2024-12-30 |
2024-12-27 |
|
K
Kauf
|
10.000
+0.2%
1,46
14.600 USD
|
10.000
+0.2%
|
1,46
|
14.600 USD
|
|
2024-12-30 |
2024-12-26 |
|
K
Kauf
|
10.000
+0.2%
1,54
15.400 USD
|
10.000
+0.2%
|
1,54
|
15.400 USD
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
6.900
+0.2%
1,10
7.590 USD
|
6.900
+0.2%
|
1,10
|
7.590 USD
|
|
2024-08-26 |
2024-08-22 |
|
K
Kauf
|
16.200
+0.4%
1,17
18.954 USD
|
16.200
+0.4%
|
1,17
|
18.954 USD
|
|
2024-08-20 |
2024-08-20 |
|
K
Kauf
|
3.381
+0.1%
1,16
3.922 USD
|
3.381
+0.1%
|
1,16
|
3.922 USD
|
|
2024-08-19 |
2024-08-19 |
|
K
Kauf
|
10.000
+0.2%
1,17
11.700 USD
|
10.000
+0.2%
|
1,17
|
11.700 USD
|
|
2024-08-19 |
2024-08-16 |
|
K
Kauf
|
18.370
+0.4%
1,14
20.942 USD
|
18.370
+0.4%
|
1,14
|
20.942 USD
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
5.192
+0.1%
1,12
5.815 USD
|
5.192
+0.1%
|
1,12
|
5.815 USD
|
|
2024-08-15 |
2024-08-14 |
|
K
Kauf
|
4.613
+0.1%
1,08
4.982 USD
|
4.613
+0.1%
|
1,08
|
4.982 USD
|
|
2024-08-15 |
2024-08-13 |
|
K
Kauf
|
26.756
+0.6%
1,06
28.361 USD
|
26.756
+0.6%
|
1,06
|
28.361 USD
|
|
2024-07-02 |
2024-06-28 |
|
K
Kauf
|
9.800
+0.2%
1,26
12.348 USD
|
9.800
+0.2%
|
1,26
|
12.348 USD
|
|
2024-06-27 |
2024-06-26 |
|
K
Kauf
|
10.524
+0.2%
1,20
12.629 USD
|
10.524
+0.2%
|
1,20
|
12.629 USD
|
|
2024-06-27 |
2024-06-25 |
|
K
Kauf
|
6.111
+0.1%
1,21
7.394 USD
|
6.111
+0.1%
|
1,21
|
7.394 USD
|
|
2024-06-17 |
2024-06-17 |
|
K
Kauf
|
6.000
+0.1%
1,20
7.200 USD
|
6.000
+0.1%
|
1,20
|
7.200 USD
|
|
2024-06-17 |
2024-06-13 |
|
K
Kauf
|
5.500
+0.1%
1,24
6.820 USD
|
5.500
+0.1%
|
1,24
|
6.820 USD
|
|
2024-06-17 |
2024-06-12 |
|
K
Kauf
|
1.345
+0.0%
1,19
1.601 USD
|
1.345
+0.0%
|
1,19
|
1.601 USD
|
|
2024-06-11 |
2024-06-11 |
|
K
Kauf
|
20.467
+0.5%
1,15
23.537 USD
|
20.467
+0.5%
|
1,15
|
23.537 USD
|
|
2024-06-11 |
2024-06-07 |
|
K
Kauf
|
64.054
+1.5%
1,12
71.740 USD
|
64.054
+1.5%
|
1,12
|
71.740 USD
|
|
2024-06-11 |
2024-06-06 |
|
K
Kauf
|
6.400
+0.1%
1,12
7.168 USD
|
6.400
+0.1%
|
1,12
|
7.168 USD
|
|
2024-06-07 |
2024-06-05 |
|
K
Kauf
|
7.833
+0.2%
1,11
8.695 USD
|
7.833
+0.2%
|
1,11
|
8.695 USD
|
|
2024-06-07 |
2024-06-04 |
|
K
Kauf
|
15.313
+0.4%
1,11
16.997 USD
|
15.313
+0.4%
|
1,11
|
16.997 USD
|
|
2024-06-07 |
2024-06-03 |
|
K
Kauf
|
52.200
+1.2%
1,10
57.420 USD
|
52.200
+1.2%
|
1,10
|
57.420 USD
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
18.226
+0.4%
1,14
20.778 USD
|
18.226
+0.4%
|
1,14
|
20.778 USD
|
|
2024-05-30 |
2024-05-23 |
|
K
Kauf
|
6.020
+0.1%
1,15
6.923 USD
|
6.020
+0.1%
|
1,15
|
6.923 USD
|
|
2024-05-22 |
2024-05-22 |
|
K
Kauf
|
3.381
+0.1%
1,16
3.922 USD
|
3.381
+0.1%
|
1,16
|
3.922 USD
|
|
2024-05-22 |
2024-05-22 |
|
K
Kauf
|
3.381
+0.1%
1,16
3.922 USD
|
3.381
+0.1%
|
1,16
|
3.922 USD
|
|
2024-05-22 |
2024-05-21 |
|
K
Kauf
|
41.490
+1.0%
1,17
48.543 USD
|
41.490
+1.0%
|
1,17
|
48.543 USD
|
|
2024-05-22 |
2024-05-21 |
|
K
Kauf
|
41.490
+1.0%
1,17
48.543 USD
|
41.490
+1.0%
|
1,17
|
48.543 USD
|
|
2024-05-22 |
2024-05-20 |
|
K
Kauf
|
17.814
+0.4%
1,16
20.664 USD
|
17.814
+0.4%
|
1,16
|
20.664 USD
|
|
2024-05-22 |
2024-05-20 |
|
K
Kauf
|
17.814
+0.4%
1,16
20.664 USD
|
17.814
+0.4%
|
1,16
|
20.664 USD
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
49.862
+1.2%
1,12
55.845 USD
|
49.862
+1.2%
|
1,12
|
55.845 USD
|
|
2024-05-20 |
2024-05-16 |
|
K
Kauf
|
44.868
+1.1%
1,12
50.252 USD
|
44.868
+1.1%
|
1,12
|
50.252 USD
|
|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
26.867
+0.7%
1,69
45.405 USD
|
26.867
+0.7%
|
1,69
|
45.405 USD
|
|
2024-01-02 |
2023-12-28 |
|
K
Kauf
|
50.879
+1.3%
1,74
88.529 USD
|
50.879
+1.3%
|
1,74
|
88.529 USD
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
8.707
+0.2%
1,12
9.752 USD
|
8.707
+0.2%
|
1,12
|
9.752 USD
|
|
2023-01-03 |
2022-12-28 |
|
K
Kauf
|
20.298
+0.5%
0,89
18.065 USD
|
20.298
+0.5%
|
0,89
|
18.065 USD
|
|
2022-12-28 |
2022-12-27 |
|
K
Kauf
|
16.692
+0.4%
0,90
15.023 USD
|
16.692
+0.4%
|
0,90
|
15.023 USD
|
|
2022-12-28 |
2022-12-23 |
|
K
Kauf
|
13.820
+0.4%
0,91
12.576 USD
|
13.820
+0.4%
|
0,91
|
12.576 USD
|
|
2022-12-13 |
2022-12-12 |
|
K
Kauf
|
34.704
+0.9%
1,00
34.704 USD
|
34.704
+0.9%
|
1,00
|
34.704 USD
|
|
2022-12-13 |
2022-12-09 |
|
K
Kauf
|
8.211
+0.2%
1,00
8.211 USD
|
8.211
+0.2%
|
1,00
|
8.211 USD
|
|
2022-11-22 |
2022-11-22 |
|
K
Kauf
|
9.704
+0.3%
1,03
9.995 USD
|
9.704
+0.3%
|
1,03
|
9.995 USD
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
10.000
+0.3%
1,09
10.900 USD
|
10.000
+0.3%
|
1,09
|
10.900 USD
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
10.000
+0.3%
1,01
10.100 USD
|
10.000
+0.3%
|
1,01
|
10.100 USD
|
|
2022-06-21 |
2022-06-15 |
|
K
Kauf
|
15.000
+0.4%
1,07
16.050 USD
|
15.000
+0.4%
|
1,07
|
16.050 USD
|
|
2022-06-15 |
2022-06-10 |
|
K
Kauf
|
20.200
+0.5%
1,11
22.422 USD
|
20.200
+0.5%
|
1,11
|
22.422 USD
|
|
2022-06-09 |
2022-06-07 |
|
K
Kauf
|
40.228
+1.1%
1,11
44.653 USD
|
40.228
+1.1%
|
1,11
|
44.653 USD
|
|
2022-06-02 |
2022-06-01 |
|
K
Kauf
|
833
+0.0%
1,17
975 USD
|
833
+0.0%
|
1,17
|
975 USD
|
|
2022-06-02 |
2022-05-31 |
|
K
Kauf
|
39.295
+1.1%
1,13
44.403 USD
|
39.295
+1.1%
|
1,13
|
44.403 USD
|
|
2022-05-25 |
2022-05-24 |
|
K
Kauf
|
20.679
+0.6%
1,16
23.988 USD
|
20.679
+0.6%
|
1,16
|
23.988 USD
|
|
2022-05-25 |
2022-05-23 |
|
K
Kauf
|
2.409
+0.1%
1,23
2.963 USD
|
2.409
+0.1%
|
1,23
|
2.963 USD
|
|
2022-05-23 |
2022-05-19 |
|
K
Kauf
|
33.064
+0.9%
1,20
39.677 USD
|
33.064
+0.9%
|
1,20
|
39.677 USD
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
20.692
+0.6%
1,24
25.658 USD
|
20.692
+0.6%
|
1,24
|
25.658 USD
|
|
2022-05-19 |
2022-05-17 |
|
K
Kauf
|
81.083
+3.9%
1,04
84.326 USD
|
81.083
+3.9%
|
1,04
|
84.326 USD
|
|
2022-05-19 |
2022-05-17 |
|
K
Kauf
|
169.798
+4.9%
1,16
196.966 USD
|
169.798
+4.9%
|
1,16
|
196.966 USD
|
|
2021-12-23 |
2021-12-21 |
|
K
Kauf
|
68.182
+2.0%
2,34
159.546 USD
|
68.182
+2.0%
|
2,34
|
159.546 USD
|
|
2021-12-21 |
2021-12-20 |
|
K
Kauf
|
14.057
+0.4%
2,29
32.191 USD
|
14.057
+0.4%
|
2,29
|
32.191 USD
|
|
2021-12-21 |
2021-12-17 |
|
K
Kauf
|
7.952
+0.2%
2,33
18.528 USD
|
7.952
+0.2%
|
2,33
|
18.528 USD
|
|
2021-12-21 |
2021-12-10 |
|
K
Kauf
|
12.500
+0.4%
2,56
32.000 USD
|
12.500
+0.4%
|
2,56
|
32.000 USD
|
|
2021-12-13 |
2021-12-10 |
|
K
Kauf
|
36.079
+1.1%
2,48
89.476 USD
|
36.079
+1.1%
|
2,48
|
89.476 USD
|
|
2021-12-13 |
2021-12-09 |
|
K
Kauf
|
8.883
+0.3%
2,55
22.652 USD
|
8.883
+0.3%
|
2,55
|
22.652 USD
|
|
2021-12-08 |
2021-12-03 |
|
K
Kauf
|
20.000
+0.6%
2,39
47.800 USD
|
20.000
+0.6%
|
2,39
|
47.800 USD
|
|
2021-12-07 |
2021-12-03 |
|
K
Kauf
|
24.974
+0.8%
2,38
59.438 USD
|
24.974
+0.8%
|
2,38
|
59.438 USD
|
|
2021-12-03 |
2021-12-02 |
|
K
Kauf
|
72.180
+2.3%
2,41
173.954 USD
|
72.180
+2.3%
|
2,41
|
173.954 USD
|
|
2021-11-29 |
2021-11-26 |
|
K
Kauf
|
30.000
+1.0%
2,52
75.600 USD
|
30.000
+1.0%
|
2,52
|
75.600 USD
|
|
2021-11-29 |
2021-11-24 |
|
K
Kauf
|
15.606
+0.5%
2,46
38.391 USD
|
15.606
+0.5%
|
2,46
|
38.391 USD
|
|
2021-11-24 |
2021-11-23 |
|
K
Kauf
|
18.100
+0.6%
2,44
44.164 USD
|
18.100
+0.6%
|
2,44
|
44.164 USD
|
|
2021-11-24 |
2021-11-22 |
|
K
Kauf
|
4.163
+0.1%
2,50
10.408 USD
|
4.163
+0.1%
|
2,50
|
10.408 USD
|
|
2021-11-22 |
2021-11-19 |
|
K
Kauf
|
104.000
+3.5%
2,41
250.640 USD
|
104.000
+3.5%
|
2,41
|
250.640 USD
|
|
2021-11-19 |
2021-11-18 |
|
K
Kauf
|
37.758
+1.9%
2,36
89.109 USD
|
37.758
+1.9%
|
2,36
|
89.109 USD
|
|
2021-11-19 |
2021-11-17 |
|
K
Kauf
|
35.006
+1.2%
2,30
80.514 USD
|
35.006
+1.2%
|
2,30
|
80.514 USD
|
|
2021-12-23 |
2021-06-24 |
|
K
Kauf
|
2.019
+0.1%
2,75
5.552 USD
|
2.019
+0.1%
|
2,75
|
5.552 USD
|
|
2021-07-26 |
2021-06-24 |
|
K
Kauf
|
746
+0.0%
2,83
2.111 USD
|
746
+0.0%
|
2,83
|
2.111 USD
|
|
2021-07-26 |
2021-06-22 |
|
K
Kauf
|
210
+0.0%
2,75
578 USD
|
210
+0.0%
|
2,75
|
578 USD
|
|
2021-07-26 |
2021-06-21 |
|
K
Kauf
|
400
+15.4%
2,75
1.100 USD
|
400
+15.4%
|
2,75
|
1.100 USD
|
|
2021-06-22 |
2021-06-18 |
|
K
Kauf
|
33.005
+1.2%
2,75
90.764 USD
|
33.005
+1.2%
|
2,75
|
90.764 USD
|
|