2023-10-10 |
2023-10-09 |
|
K
Kauf
|
9.238
+5.9%
27,31
252.290 USD
|
9.238
+5.9%
|
27,31
|
252.290 USD
|
|
2021-01-11 |
2021-01-08 |
|
K
Kauf
|
10.000
+10.4%
33,70
336.952 USD
|
10.000
+10.4%
|
33,70
|
336.952 USD
|
|
2020-05-08 |
2020-05-06 |
|
K
Kauf
|
1.575
+12.2%
159,19
250.724 USD
|
1.575
+12.2%
|
159,19
|
250.724 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
500
-0.8%
88,28
44.140 USD
|
500
-0.8%
|
88,28
|
44.140 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
2.900
-4.4%
88,52
256.708 USD
|
2.900
-4.4%
|
88,52
|
256.708 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
6.000
-8.8%
88,50
531.000 USD
|
6.000
-8.8%
|
88,50
|
531.000 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.300
-2.0%
88,49
115.037 USD
|
1.300
-2.0%
|
88,49
|
115.037 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
3.600
-5.4%
88,48
318.528 USD
|
3.600
-5.4%
|
88,48
|
318.528 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.300
-2.0%
88,47
115.011 USD
|
1.300
-2.0%
|
88,47
|
115.011 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
700
-1.1%
88,46
61.922 USD
|
700
-1.1%
|
88,46
|
61.922 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
100
-0.2%
88,45
8.845 USD
|
100
-0.2%
|
88,45
|
8.845 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
200
-0.3%
88,44
17.688 USD
|
200
-0.3%
|
88,44
|
17.688 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
100
-0.2%
88,43
8.843 USD
|
100
-0.2%
|
88,43
|
8.843 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.300
-2.0%
88,42
114.946 USD
|
1.300
-2.0%
|
88,42
|
114.946 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
300
-0.5%
88,41
26.523 USD
|
300
-0.5%
|
88,41
|
26.523 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.200
-1.9%
88,51
106.212 USD
|
1.200
-1.9%
|
88,51
|
106.212 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.100
-1.7%
88,40
97.240 USD
|
1.100
-1.7%
|
88,40
|
97.240 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.800
-2.8%
88,39
159.102 USD
|
1.800
-2.8%
|
88,39
|
159.102 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.600
-2.5%
88,38
141.408 USD
|
1.600
-2.5%
|
88,38
|
141.408 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.700
-2.6%
88,37
150.229 USD
|
1.700
-2.6%
|
88,37
|
150.229 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
800
-1.3%
88,36
70.688 USD
|
800
-1.3%
|
88,36
|
70.688 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
200
-0.3%
88,35
17.670 USD
|
200
-0.3%
|
88,35
|
17.670 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
700
-1.1%
88,34
61.838 USD
|
700
-1.1%
|
88,34
|
61.838 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
100
-0.2%
88,32
8.832 USD
|
100
-0.2%
|
88,32
|
8.832 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.300
-2.0%
88,31
114.803 USD
|
1.300
-2.0%
|
88,31
|
114.803 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
400
-0.6%
88,30
35.320 USD
|
400
-0.6%
|
88,30
|
35.320 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
800
-1.3%
88,54
70.832 USD
|
800
-1.3%
|
88,54
|
70.832 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.000
-1.6%
88,56
88.560 USD
|
1.000
-1.6%
|
88,56
|
88.560 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
300
-0.5%
88,68
26.604 USD
|
300
-0.5%
|
88,68
|
26.604 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
500
-0.8%
88,69
44.345 USD
|
500
-0.8%
|
88,69
|
44.345 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
400
-0.6%
88,71
35.484 USD
|
400
-0.6%
|
88,71
|
35.484 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
600
-1.0%
88,58
53.148 USD
|
600
-1.0%
|
88,58
|
53.148 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
5.100
-7.5%
88,59
451.809 USD
|
5.100
-7.5%
|
88,59
|
451.809 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
100
-0.2%
88,60
8.860 USD
|
100
-0.2%
|
88,60
|
8.860 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
100
-0.2%
88,62
8.862 USD
|
100
-0.2%
|
88,62
|
8.862 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.500
-2.3%
88,63
132.945 USD
|
1.500
-2.3%
|
88,63
|
132.945 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
500
-0.8%
88,64
44.320 USD
|
500
-0.8%
|
88,64
|
44.320 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.300
-2.0%
88,65
115.245 USD
|
1.300
-2.0%
|
88,65
|
115.245 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.500
-2.3%
88,66
132.990 USD
|
1.500
-2.3%
|
88,66
|
132.990 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
800
-1.3%
88,67
70.936 USD
|
800
-1.3%
|
88,67
|
70.936 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.400
-2.2%
88,57
123.998 USD
|
1.400
-2.2%
|
88,57
|
123.998 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
2.900
-4.4%
88,55
256.795 USD
|
2.900
-4.4%
|
88,55
|
256.795 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
600
-1.0%
88,53
53.118 USD
|
600
-1.0%
|
88,53
|
53.118 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.400
-2.2%
88,51
123.914 USD
|
1.400
-2.2%
|
88,51
|
123.914 USD
|
|