2021-05-20 |
2021-05-20 |
|
K
Kauf
|
925
+1.1%
21,64
20.017 USD
|
925
+1.1%
|
21,64
|
20.017 USD
|
|
2021-05-10 |
2021-05-10 |
|
K
Kauf
|
700
+0.8%
23,40
16.380 USD
|
700
+0.8%
|
23,40
|
16.380 USD
|
|
2021-03-02 |
2021-02-26 |
|
K
Kauf
|
500
+0.6%
23,41
11.707 USD
|
500
+0.6%
|
23,41
|
11.707 USD
|
|
2020-12-14 |
2020-12-14 |
|
K
Kauf
|
500
+0.6%
16,51
8.255 USD
|
500
+0.6%
|
16,51
|
8.255 USD
|
|
2020-12-14 |
2020-12-11 |
|
K
Kauf
|
500
+0.6%
16,27
8.135 USD
|
500
+0.6%
|
16,27
|
8.135 USD
|
|
2020-12-01 |
2020-12-01 |
|
K
Kauf
|
800
+0.9%
15,36
12.288 USD
|
800
+0.9%
|
15,36
|
12.288 USD
|
|
2020-11-10 |
2020-11-10 |
|
K
Kauf
|
667
+0.8%
15,16
10.112 USD
|
667
+0.8%
|
15,16
|
10.112 USD
|
|
2020-10-27 |
2020-10-27 |
|
K
Kauf
|
5.600
+7.1%
13,59
76.104 USD
|
5.600
+7.1%
|
13,59
|
76.104 USD
|
|
2020-09-14 |
2020-09-14 |
|
K
Kauf
|
1.200
+1.5%
15,23
18.276 USD
|
1.200
+1.5%
|
15,23
|
18.276 USD
|
|
2020-08-28 |
2020-08-27 |
|
K
Kauf
|
1.100
+1.4%
13,93
15.323 USD
|
1.100
+1.4%
|
13,93
|
15.323 USD
|
|
2020-08-21 |
2020-08-20 |
|
K
Kauf
|
1.250
+1.7%
14,02
17.525 USD
|
1.250
+1.7%
|
14,02
|
17.525 USD
|
|
2020-08-19 |
2020-08-18 |
|
K
Kauf
|
1.100
+1.5%
14,73
16.199 USD
|
1.100
+1.5%
|
14,73
|
16.199 USD
|
|
2020-08-14 |
2020-08-13 |
|
K
Kauf
|
1.000
+1.4%
14,78
14.780 USD
|
1.000
+1.4%
|
14,78
|
14.780 USD
|
|
2020-08-12 |
2020-08-11 |
|
K
Kauf
|
1.000
+1.4%
15,10
15.100 USD
|
1.000
+1.4%
|
15,10
|
15.100 USD
|
|
2020-08-06 |
2020-08-05 |
|
K
Kauf
|
750
+1.0%
13,23
9.923 USD
|
750
+1.0%
|
13,23
|
9.923 USD
|
|
2020-08-03 |
2020-07-31 |
|
K
Kauf
|
1.250
+1.8%
12,99
16.238 USD
|
1.250
+1.8%
|
12,99
|
16.238 USD
|
|
2020-07-29 |
2020-07-28 |
|
K
Kauf
|
2.000
+0.9%
12,92
25.848 USD
|
2.000
+0.9%
|
12,92
|
25.848 USD
|
|
2020-07-27 |
2020-07-24 |
|
K
Kauf
|
3.000
+4.5%
13,75
41.250 USD
|
3.000
+4.5%
|
13,75
|
41.250 USD
|
|
2020-06-12 |
2020-06-11 |
|
K
Kauf
|
673
+1.0%
14,93
10.048 USD
|
673
+1.0%
|
14,93
|
10.048 USD
|
|
2020-06-10 |
2020-06-09 |
|
K
Kauf
|
1.400
+2.1%
17,94
25.120 USD
|
1.400
+2.1%
|
17,94
|
25.120 USD
|
|
2020-05-21 |
2020-05-21 |
|
K
Kauf
|
1.000
+25.0%
21,90
21.900 USD
|
1.000
+25.0%
|
21,90
|
21.900 USD
|
|
2020-05-21 |
2020-05-20 |
|
K
Kauf
|
2.000
+3.2%
13,78
27.560 USD
|
2.000
+3.2%
|
13,78
|
27.560 USD
|
|
2020-05-12 |
2020-05-12 |
|
K
Kauf
|
2.000
+3.3%
13,27
26.540 USD
|
2.000
+3.3%
|
13,27
|
26.540 USD
|
|
2020-04-22 |
2020-04-21 |
|
K
Kauf
|
8.500
+16.1%
12,96
110.160 USD
|
8.500
+16.1%
|
12,96
|
110.160 USD
|
|
2020-03-09 |
2020-03-09 |
|
K
Kauf
|
3.564
+7.3%
15,49
55.199 USD
|
3.564
+7.3%
|
15,49
|
55.199 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
2.000
+4.2%
21,88
43.760 USD
|
2.000
+4.2%
|
21,88
|
43.760 USD
|
|
2019-07-26 |
2019-07-24 |
|
V
Verkauf
|
2.224
-4.5%
20,84
46.356 USD
|
2.224
-4.5%
|
20,84
|
46.356 USD
|
|