2024-05-29 |
2024-05-28 |
|
K
Kauf
|
7.000
+103.6%
7,21
50.470 USD
|
7.000
+103.6%
|
7,21
|
50.470 USD
|
|
2022-08-18 |
2022-08-17 |
|
K
Kauf
|
6.760
+inf%
18,55
125.398 USD
|
6.760
+inf%
|
18,55
|
125.398 USD
|
|
2022-08-18 |
2022-08-17 |
|
K
Kauf
|
20.215
+161.7%
18,54
374.808 USD
|
20.215
+161.7%
|
18,54
|
374.808 USD
|
|
2021-11-09 |
2021-11-05 |
|
K
Kauf
|
12.500
+inf%
18,65
233.125 USD
|
12.500
+inf%
|
18,65
|
233.125 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
1
-0.0%
173,35
168 USD
|
1
-0.0%
|
173,35
|
168 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
100
-0.0%
12,03
1.203 USD
|
100
-0.0%
|
12,03
|
1.203 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
700
-0.2%
12,05
8.435 USD
|
700
-0.2%
|
12,05
|
8.435 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
100
-0.0%
12,07
1.207 USD
|
100
-0.0%
|
12,07
|
1.207 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
2.900
-0.8%
12,05
34.945 USD
|
2.900
-0.8%
|
12,05
|
34.945 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
500
-0.1%
12,10
6.050 USD
|
500
-0.1%
|
12,10
|
6.050 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
100
-0.0%
12,10
1.210 USD
|
100
-0.0%
|
12,10
|
1.210 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
100
-0.0%
12,09
1.209 USD
|
100
-0.0%
|
12,09
|
1.209 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
1.300
-0.4%
12,10
15.730 USD
|
1.300
-0.4%
|
12,10
|
15.730 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
1.000
-0.3%
12,09
12.090 USD
|
1.000
-0.3%
|
12,09
|
12.090 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
500
-0.1%
12,08
6.040 USD
|
500
-0.1%
|
12,08
|
6.040 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
300
-0.1%
12,08
3.624 USD
|
300
-0.1%
|
12,08
|
3.624 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
100
-0.0%
12,08
1.208 USD
|
100
-0.0%
|
12,08
|
1.208 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
500
-0.1%
12,07
6.035 USD
|
500
-0.1%
|
12,07
|
6.035 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
100
-0.0%
12,07
1.207 USD
|
100
-0.0%
|
12,07
|
1.207 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
900
-0.2%
12,07
10.863 USD
|
900
-0.2%
|
12,07
|
10.863 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
500
-0.1%
12,08
6.040 USD
|
500
-0.1%
|
12,08
|
6.040 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
100
-0.0%
12,08
1.208 USD
|
100
-0.0%
|
12,08
|
1.208 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
200
-0.1%
12,08
2.416 USD
|
200
-0.1%
|
12,08
|
2.416 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
100
-0.0%
12,10
1.210 USD
|
100
-0.0%
|
12,10
|
1.210 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
100
-0.0%
12,11
1.211 USD
|
100
-0.0%
|
12,11
|
1.211 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
100
-0.0%
12,12
1.212 USD
|
100
-0.0%
|
12,12
|
1.212 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
100
-0.0%
12,11
1.211 USD
|
100
-0.0%
|
12,11
|
1.211 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
100
-0.0%
12,11
1.211 USD
|
100
-0.0%
|
12,11
|
1.211 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
400
-0.1%
12,12
4.848 USD
|
400
-0.1%
|
12,12
|
4.848 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
3.500
-0.9%
12,13
42.455 USD
|
3.500
-0.9%
|
12,13
|
42.455 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
100
-0.0%
12,10
1.210 USD
|
100
-0.0%
|
12,10
|
1.210 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
100
-0.0%
12,08
1.208 USD
|
100
-0.0%
|
12,08
|
1.208 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
100
-0.0%
12,07
1.207 USD
|
100
-0.0%
|
12,07
|
1.207 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
100
-0.0%
12,08
1.208 USD
|
100
-0.0%
|
12,08
|
1.208 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
3.086
-0.8%
12,12
37.402 USD
|
3.086
-0.8%
|
12,12
|
37.402 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
20.200
-5.6%
12,00
242.400 USD
|
20.200
-5.6%
|
12,00
|
242.400 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
800
-0.2%
12,00
9.600 USD
|
800
-0.2%
|
12,00
|
9.600 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
2.000
-0.5%
12,01
24.020 USD
|
2.000
-0.5%
|
12,01
|
24.020 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
200
-0.1%
12,03
2.406 USD
|
200
-0.1%
|
12,03
|
2.406 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
10.700
-2.7%
12,11
129.577 USD
|
10.700
-2.7%
|
12,11
|
129.577 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
9.300
-2.3%
12,12
112.716 USD
|
9.300
-2.3%
|
12,12
|
112.716 USD
|
|