2023-11-22 |
2023-11-21 |
|
K
Kauf
|
2.788
+88.6%
19,49
54.331 USD
|
2.788
+88.6%
|
19,49
|
54.331 USD
|
|
2023-11-21 |
2023-11-16 |
|
K
Kauf
|
501
+18.9%
18,68
9.360 USD
|
501
+18.9%
|
18,68
|
9.360 USD
|
|
2023-11-16 |
2023-11-15 |
|
K
Kauf
|
350
+15.2%
18,87
6.603 USD
|
350
+15.2%
|
18,87
|
6.603 USD
|
|
2023-11-16 |
2023-11-14 |
|
K
Kauf
|
528
+29.9%
18,94
10.000 USD
|
528
+29.9%
|
18,94
|
10.000 USD
|
|
2023-11-13 |
2023-11-09 |
|
K
Kauf
|
733
+70.8%
18,25
13.374 USD
|
733
+70.8%
|
18,25
|
13.374 USD
|
|
2023-11-13 |
2023-11-07 |
|
K
Kauf
|
100
+10.7%
17,50
1.750 USD
|
100
+10.7%
|
17,50
|
1.750 USD
|
|
2023-07-14 |
2023-07-14 |
|
K
Kauf
|
1.380
+0.8%
21,59
29.798 USD
|
1.380
+0.8%
|
21,59
|
29.798 USD
|
|
2023-07-14 |
2023-07-13 |
|
K
Kauf
|
53
+0.0%
20,92
1.109 USD
|
53
+0.0%
|
20,92
|
1.109 USD
|
|
2023-07-14 |
2023-07-12 |
|
K
Kauf
|
133
+0.1%
21,35
2.840 USD
|
133
+0.1%
|
21,35
|
2.840 USD
|
|
2023-07-05 |
2023-06-30 |
|
K
Kauf
|
73
+0.0%
21,86
1.596 USD
|
73
+0.0%
|
21,86
|
1.596 USD
|
|
2023-07-05 |
2023-06-29 |
|
K
Kauf
|
99
+0.1%
21,82
2.160 USD
|
99
+0.1%
|
21,82
|
2.160 USD
|
|
2023-06-29 |
2023-06-28 |
|
K
Kauf
|
703
+0.4%
21,57
15.166 USD
|
703
+0.4%
|
21,57
|
15.166 USD
|
|
2023-06-29 |
2023-06-26 |
|
K
Kauf
|
10
+0.0%
21,96
220 USD
|
10
+0.0%
|
21,96
|
220 USD
|
|
2023-06-26 |
2023-06-20 |
|
K
Kauf
|
67
+0.0%
21,76
1.458 USD
|
67
+0.0%
|
21,76
|
1.458 USD
|
|
2023-06-26 |
2023-06-16 |
|
K
Kauf
|
67
+0.0%
21,49
1.440 USD
|
67
+0.0%
|
21,49
|
1.440 USD
|
|
2023-06-26 |
2023-06-15 |
|
K
Kauf
|
119
+0.1%
21,74
2.587 USD
|
119
+0.1%
|
21,74
|
2.587 USD
|
|
2023-06-08 |
2023-06-07 |
|
K
Kauf
|
133
+0.1%
21,79
2.898 USD
|
133
+0.1%
|
21,79
|
2.898 USD
|
|
2023-06-08 |
2023-06-06 |
|
K
Kauf
|
114
+0.1%
21,50
2.451 USD
|
114
+0.1%
|
21,50
|
2.451 USD
|
|
2023-06-02 |
2023-06-01 |
|
K
Kauf
|
67
+0.0%
20,79
1.393 USD
|
67
+0.0%
|
20,79
|
1.393 USD
|
|
2023-05-31 |
2023-05-30 |
|
K
Kauf
|
33
+0.0%
20,64
681 USD
|
33
+0.0%
|
20,64
|
681 USD
|
|
2023-06-08 |
2023-05-26 |
|
K
Kauf
|
10
+1.1%
20,38
204 USD
|
10
+1.1%
|
20,38
|
204 USD
|
|
2023-06-08 |
2023-05-26 |
|
K
Kauf
|
17
+1.1%
20,38
346 USD
|
17
+1.1%
|
20,38
|
346 USD
|
|
2023-06-08 |
2023-05-26 |
|
K
Kauf
|
383
+1.0%
20,38
7.806 USD
|
383
+1.0%
|
20,38
|
7.806 USD
|
|
2023-05-31 |
2023-05-26 |
|
K
Kauf
|
33
+0.0%
20,00
660 USD
|
33
+0.0%
|
20,00
|
660 USD
|
|
2023-05-25 |
2023-05-25 |
|
K
Kauf
|
700
+0.4%
20,36
14.253 USD
|
700
+0.4%
|
20,36
|
14.253 USD
|
|
2023-05-25 |
2023-05-24 |
|
K
Kauf
|
433
+0.2%
20,41
8.836 USD
|
433
+0.2%
|
20,41
|
8.836 USD
|
|
2023-05-12 |
2023-05-12 |
|
K
Kauf
|
133
+0.1%
19,77
2.630 USD
|
133
+0.1%
|
19,77
|
2.630 USD
|
|
2023-05-12 |
2023-05-11 |
|
K
Kauf
|
254
+0.1%
19,74
5.015 USD
|
254
+0.1%
|
19,74
|
5.015 USD
|
|
2023-05-10 |
2023-05-10 |
|
K
Kauf
|
29
+0.0%
19,55
567 USD
|
29
+0.0%
|
19,55
|
567 USD
|
|
2023-05-10 |
2023-05-09 |
|
K
Kauf
|
367
+0.2%
19,62
7.201 USD
|
367
+0.2%
|
19,62
|
7.201 USD
|
|
2023-03-17 |
2023-03-16 |
|
K
Kauf
|
20
+0.0%
21,83
437 USD
|
20
+0.0%
|
21,83
|
437 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
2.255
+1.3%
21,98
49.567 USD
|
2.255
+1.3%
|
21,98
|
49.567 USD
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
3.293
+2.0%
22,30
73.447 USD
|
3.293
+2.0%
|
22,30
|
73.447 USD
|
|
2023-03-10 |
2023-03-08 |
|
K
Kauf
|
1
+0.0%
22,63
24 USD
|
1
+0.0%
|
22,63
|
24 USD
|
|
2023-03-14 |
2023-03-01 |
|
K
Kauf
|
7
+0.8%
23,26
163 USD
|
7
+0.8%
|
23,26
|
163 USD
|
|
2023-03-14 |
2023-03-01 |
|
K
Kauf
|
14
+0.9%
23,26
326 USD
|
14
+0.9%
|
23,26
|
326 USD
|
|
2023-03-14 |
2023-03-01 |
|
K
Kauf
|
333
+0.9%
23,26
7.746 USD
|
333
+0.9%
|
23,26
|
7.746 USD
|
|
2022-05-31 |
2022-05-26 |
|
K
Kauf
|
7
+0.8%
25,26
177 USD
|
7
+0.8%
|
25,26
|
177 USD
|
|
2022-05-31 |
2022-05-26 |
|
K
Kauf
|
12
+0.8%
25,26
303 USD
|
12
+0.8%
|
25,26
|
303 USD
|
|
2022-05-31 |
2022-05-26 |
|
K
Kauf
|
285
+0.8%
25,26
7.199 USD
|
285
+0.8%
|
25,26
|
7.199 USD
|
|
2022-05-31 |
2022-03-02 |
|
K
Kauf
|
6
+0.7%
27,17
163 USD
|
6
+0.7%
|
27,17
|
163 USD
|
|
2022-05-31 |
2022-03-02 |
|
K
Kauf
|
11
+0.8%
27,17
299 USD
|
11
+0.8%
|
27,17
|
299 USD
|
|
2022-05-31 |
2022-03-02 |
|
K
Kauf
|
263
+0.8%
27,17
7.147 USD
|
263
+0.8%
|
27,17
|
7.147 USD
|
|
2020-08-19 |
2020-08-17 |
|
K
Kauf
|
2.198
+1.6%
21,00
46.158 USD
|
2.198
+1.6%
|
21,00
|
46.158 USD
|
|
2020-08-10 |
2020-08-07 |
|
K
Kauf
|
451
+0.3%
20,89
9.421 USD
|
451
+0.3%
|
20,89
|
9.421 USD
|
|
2020-08-10 |
2020-08-06 |
|
K
Kauf
|
109
+0.1%
20,99
2.288 USD
|
109
+0.1%
|
20,99
|
2.288 USD
|
|
2020-08-05 |
2020-08-04 |
|
K
Kauf
|
2.044
+1.5%
20,84
42.603 USD
|
2.044
+1.5%
|
20,84
|
42.603 USD
|
|
2020-03-25 |
2020-03-23 |
|
GK
Geplanter Kauf
|
100
+0.1%
16,12
1.612 USD
|
100
+0.1%
|
16,12
|
1.612 USD
|
|
2020-03-20 |
2020-03-18 |
|
GK
Geplanter Kauf
|
2.783
+2.1%
18,06
50.261 USD
|
2.783
+2.1%
|
18,06
|
50.261 USD
|
|
2020-03-18 |
2020-03-17 |
|
GK
Geplanter Kauf
|
357
+0.3%
18,22
6.505 USD
|
357
+0.3%
|
18,22
|
6.505 USD
|
|
2020-03-18 |
2020-03-16 |
|
GK
Geplanter Kauf
|
160
+0.1%
18,47
2.955 USD
|
160
+0.1%
|
18,47
|
2.955 USD
|
|
2020-02-05 |
2019-11-26 |
|
K
Kauf
|
6
+0.8%
23,94
144 USD
|
6
+0.8%
|
23,94
|
144 USD
|
|
2020-02-05 |
2019-11-26 |
|
K
Kauf
|
10
+0.8%
23,94
239 USD
|
10
+0.8%
|
23,94
|
239 USD
|
|
2020-02-05 |
2019-11-26 |
|
K
Kauf
|
229
+0.8%
23,94
5.483 USD
|
229
+0.8%
|
23,94
|
5.483 USD
|
|
2019-09-16 |
2019-09-12 |
|
K
Kauf
|
7.116
+6.0%
23,35
166.159 USD
|
7.116
+6.0%
|
23,35
|
166.159 USD
|
|
2019-09-16 |
2019-08-21 |
|
K
Kauf
|
6
+0.9%
23,32
140 USD
|
6
+0.9%
|
23,32
|
140 USD
|
|
2019-09-16 |
2019-08-21 |
|
K
Kauf
|
10
+0.9%
23,32
233 USD
|
10
+0.9%
|
23,32
|
233 USD
|
|
2019-09-16 |
2019-08-21 |
|
K
Kauf
|
233
+0.9%
23,32
5.434 USD
|
233
+0.9%
|
23,32
|
5.434 USD
|
|
2004-05-19 |
2004-05-17 |
|
K
Kauf
|
713
+3.7%
28,00
19.964 USD
|
713
+3.7%
|
28,00
|
19.964 USD
|
|
2004-05-17 |
2004-05-17 |
|
K
Kauf
|
587
+3.2%
28,00
16.436 USD
|
587
+3.2%
|
28,00
|
16.436 USD
|
|
2004-05-13 |
2004-05-12 |
|
K
Kauf
|
263
+1.4%
28,00
7.364 USD
|
263
+1.4%
|
28,00
|
7.364 USD
|
|
2004-05-06 |
2004-05-04 |
|
K
Kauf
|
200
+1.1%
28,00
5.600 USD
|
200
+1.1%
|
28,00
|
5.600 USD
|
|