2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
1.183
-0.2%
76,20
90.145 USD
|
1.183
-0.2%
|
76,20
|
90.145 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
12.653
-1.7%
75,30
952.771 USD
|
12.653
-1.7%
|
75,30
|
952.771 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
7.664
-1.0%
74,82
573.420 USD
|
7.664
-1.0%
|
74,82
|
573.420 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
1.719
-0.2%
74,24
127.619 USD
|
1.719
-0.2%
|
74,24
|
127.619 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
1.781
-0.2%
73,13
130.245 USD
|
1.781
-0.2%
|
73,13
|
130.245 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
8.697
-1.2%
70,10
609.660 USD
|
8.697
-1.2%
|
70,10
|
609.660 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
912
-0.1%
70,06
63.895 USD
|
912
-0.1%
|
70,06
|
63.895 USD
|
|
2024-10-01 |
2024-10-01 |
|
V
Verkauf
|
84
-0.0%
70,01
5.881 USD
|
84
-0.0%
|
70,01
|
5.881 USD
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
3.265
-0.4%
70,04
228.681 USD
|
3.265
-0.4%
|
70,04
|
228.681 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Verkauf
|
3.174
-0.4%
70,01
222.212 USD
|
3.174
-0.4%
|
70,01
|
222.212 USD
|
|
2024-09-23 |
2024-09-20 |
|
V
Verkauf
|
1.205
-0.2%
70,11
84.483 USD
|
1.205
-0.2%
|
70,11
|
84.483 USD
|
|
2024-09-23 |
2024-09-19 |
|
V
Verkauf
|
7.663
-1.0%
70,02
536.563 USD
|
7.663
-1.0%
|
70,02
|
536.563 USD
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
2.154
-0.3%
69,27
149.208 USD
|
2.154
-0.3%
|
69,27
|
149.208 USD
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
2.897
-0.4%
68,54
198.560 USD
|
2.897
-0.4%
|
68,54
|
198.560 USD
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
7.892
-1.0%
67,77
534.841 USD
|
7.892
-1.0%
|
67,77
|
534.841 USD
|
|
2024-09-19 |
2024-09-17 |
|
V
Verkauf
|
2.909
-0.4%
68,29
198.656 USD
|
2.909
-0.4%
|
68,29
|
198.656 USD
|
|
2024-09-19 |
2024-09-17 |
|
V
Verkauf
|
9.148
-1.2%
67,74
619.686 USD
|
9.148
-1.2%
|
67,74
|
619.686 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
1.989
-0.3%
67,11
133.482 USD
|
1.989
-0.3%
|
67,11
|
133.482 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
7.903
-1.0%
66,59
526.261 USD
|
7.903
-1.0%
|
66,59
|
526.261 USD
|
|
2024-09-17 |
2024-09-13 |
|
V
Verkauf
|
6.469
-0.8%
67,49
436.593 USD
|
6.469
-0.8%
|
67,49
|
436.593 USD
|
|
2024-09-17 |
2024-09-13 |
|
V
Verkauf
|
7.587
-0.9%
66,75
506.432 USD
|
7.587
-0.9%
|
66,75
|
506.432 USD
|
|
2024-09-17 |
2024-09-13 |
|
V
Verkauf
|
1.052
-0.1%
65,56
68.969 USD
|
1.052
-0.1%
|
65,56
|
68.969 USD
|
|
2015-05-07 |
2015-05-06 |
|
K
Kauf
|
2.939
+0.8%
15,95
46.877 USD
|
2.939
+0.8%
|
15,95
|
46.877 USD
|
|
2013-05-21 |
2013-05-21 |
|
K
Kauf
|
10.000
+25.0%
11,72
117.189 USD
|
10.000
+25.0%
|
11,72
|
117.189 USD
|
|
2013-05-21 |
2013-05-20 |
|
K
Kauf
|
10.000
+33.3%
11,83
118.257 USD
|
10.000
+33.3%
|
11,83
|
118.257 USD
|
|
2013-05-17 |
2013-05-16 |
|
K
Kauf
|
10.000
+100.0%
11,10
110.975 USD
|
10.000
+100.0%
|
11,10
|
110.975 USD
|
|
2013-05-17 |
2013-05-15 |
|
K
Kauf
|
10.000
+inf%
11,06
110.627 USD
|
10.000
+inf%
|
11,06
|
110.627 USD
|
|