2025-04-18 |
2025-04-16 |
|
K
Kauf
|
200
+0.0%
20,88
3.012 CAD
|
200
+0.0%
|
20,88
|
4.176 CAD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
1.900
+0.2%
20,87
28.602 CAD
|
1.900
+0.2%
|
20,87
|
39.653 CAD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
200
+0.0%
20,86
3.009 CAD
|
200
+0.0%
|
20,86
|
4.171 CAD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
700
+0.1%
20,84
10.522 CAD
|
700
+0.1%
|
20,84
|
14.588 CAD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
400
+0.0%
20,82
6.007 CAD
|
400
+0.0%
|
20,82
|
8.328 CAD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
200
+0.0%
20,82
3.003 CAD
|
200
+0.0%
|
20,82
|
4.163 CAD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
2.300
+0.2%
20,81
34.524 CAD
|
2.300
+0.2%
|
20,81
|
47.863 CAD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
2.600
+0.2%
20,81
39.017 CAD
|
2.600
+0.2%
|
20,81
|
54.093 CAD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
7.300
+0.6%
20,80
109.522 CAD
|
7.300
+0.6%
|
20,80
|
151.840 CAD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
100
+0.0%
20,79
1.500 CAD
|
100
+0.0%
|
20,79
|
2.079 CAD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
100
+0.0%
20,74
1.496 CAD
|
100
+0.0%
|
20,74
|
2.074 CAD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
200
+0.0%
20,73
2.991 CAD
|
200
+0.0%
|
20,73
|
4.146 CAD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
300
+0.0%
20,73
4.485 CAD
|
300
+0.0%
|
20,73
|
6.218 CAD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
800
+0.1%
20,72
11.956 CAD
|
800
+0.1%
|
20,72
|
16.576 CAD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
1.100
+0.1%
20,70
16.424 CAD
|
1.100
+0.1%
|
20,70
|
22.770 CAD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
6.300
+0.5%
20,62
93.701 CAD
|
6.300
+0.5%
|
20,62
|
129.906 CAD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
300
+0.0%
20,61
4.460 CAD
|
300
+0.0%
|
20,61
|
6.183 CAD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
1.900
+0.2%
20,50
28.095 CAD
|
1.900
+0.2%
|
20,50
|
38.950 CAD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
100
+0.0%
20,48
1.477 CAD
|
100
+0.0%
|
20,48
|
2.048 CAD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
100
+0.0%
20,48
1.477 CAD
|
100
+0.0%
|
20,48
|
2.048 CAD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
300
+0.0%
20,47
4.430 CAD
|
300
+0.0%
|
20,47
|
6.141 CAD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
300
+0.0%
20,45
4.425 CAD
|
300
+0.0%
|
20,45
|
6.135 CAD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
100
+0.0%
20,42
1.473 CAD
|
100
+0.0%
|
20,42
|
2.042 CAD
|
|
2025-04-18 |
2025-04-16 |
|
K
Kauf
|
1.600
+0.1%
20,41
23.555 CAD
|
1.600
+0.1%
|
20,41
|
32.656 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
4.500
+0.4%
20,50
66.097 CAD
|
4.500
+0.4%
|
20,50
|
92.250 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
200
+0.0%
20,50
2.937 CAD
|
200
+0.0%
|
20,50
|
4.099 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
12.700
+1.1%
20,49
186.450 CAD
|
12.700
+1.1%
|
20,49
|
260.223 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
100
+0.0%
20,49
1.468 CAD
|
100
+0.0%
|
20,49
|
2.049 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
5.700
+0.5%
20,48
83.641 CAD
|
5.700
+0.5%
|
20,48
|
116.736 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
300
+0.0%
20,48
4.401 CAD
|
300
+0.0%
|
20,48
|
6.143 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
3.500
+0.3%
20,47
51.334 CAD
|
3.500
+0.3%
|
20,47
|
71.645 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
700
+0.1%
20,44
10.252 CAD
|
700
+0.1%
|
20,44
|
14.308 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
300
+0.0%
20,44
4.393 CAD
|
300
+0.0%
|
20,44
|
6.131 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
200
+0.0%
20,42
2.926 CAD
|
200
+0.0%
|
20,42
|
4.084 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
3.500
+0.3%
20,42
51.196 CAD
|
3.500
+0.3%
|
20,42
|
71.453 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
10.100
+0.9%
20,41
147.700 CAD
|
10.100
+0.9%
|
20,41
|
206.141 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
100
+0.0%
20,40
1.461 CAD
|
100
+0.0%
|
20,40
|
2.040 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
100
+0.0%
20,38
1.460 CAD
|
100
+0.0%
|
20,38
|
2.038 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
100
+0.0%
20,38
1.460 CAD
|
100
+0.0%
|
20,38
|
2.038 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
300
+0.0%
20,37
4.379 CAD
|
300
+0.0%
|
20,37
|
6.111 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
300
+0.0%
20,37
4.377 CAD
|
300
+0.0%
|
20,37
|
6.110 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
400
+0.0%
20,36
5.835 CAD
|
400
+0.0%
|
20,36
|
8.144 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
100
+0.0%
20,36
1.458 CAD
|
100
+0.0%
|
20,36
|
2.036 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
100
+0.0%
20,35
1.458 CAD
|
100
+0.0%
|
20,35
|
2.035 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
500
+0.0%
20,34
7.287 CAD
|
500
+0.0%
|
20,34
|
10.170 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
200
+0.0%
20,32
2.912 CAD
|
200
+0.0%
|
20,32
|
4.064 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
300
+0.0%
20,32
4.367 CAD
|
300
+0.0%
|
20,32
|
6.095 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
600
+0.1%
20,31
8.731 CAD
|
600
+0.1%
|
20,31
|
12.186 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
4.100
+0.4%
20,30
59.634 CAD
|
4.100
+0.4%
|
20,30
|
83.230 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
1.800
+0.2%
20,29
26.168 CAD
|
1.800
+0.2%
|
20,29
|
36.522 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
900
+0.1%
20,28
13.078 CAD
|
900
+0.1%
|
20,28
|
18.252 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
200
+0.0%
20,28
2.905 CAD
|
200
+0.0%
|
20,28
|
4.055 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
600
+0.1%
20,27
8.714 CAD
|
600
+0.1%
|
20,27
|
12.162 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
100
+0.0%
20,27
1.452 CAD
|
100
+0.0%
|
20,27
|
2.027 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
1.400
+0.1%
20,26
20.323 CAD
|
1.400
+0.1%
|
20,26
|
28.364 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
1.400
+0.1%
20,25
20.313 CAD
|
1.400
+0.1%
|
20,25
|
28.350 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
600
+0.1%
20,24
8.701 CAD
|
600
+0.1%
|
20,24
|
12.144 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
100
+0.0%
20,23
1.449 CAD
|
100
+0.0%
|
20,23
|
2.023 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
100
+0.0%
20,21
1.448 CAD
|
100
+0.0%
|
20,21
|
2.021 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
100
+0.0%
20,21
1.448 CAD
|
100
+0.0%
|
20,21
|
2.021 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
100
+0.0%
20,20
1.447 CAD
|
100
+0.0%
|
20,20
|
2.020 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
100
+0.0%
20,18
1.446 CAD
|
100
+0.0%
|
20,18
|
2.018 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
500
+0.0%
20,17
7.226 CAD
|
500
+0.0%
|
20,17
|
10.085 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
1.700
+0.2%
20,16
24.556 CAD
|
1.700
+0.2%
|
20,16
|
34.272 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
200
+0.0%
20,15
2.887 CAD
|
200
+0.0%
|
20,15
|
4.030 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
9.600
+0.9%
20,13
138.462 CAD
|
9.600
+0.9%
|
20,13
|
193.248 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
100
+0.0%
20,12
1.442 CAD
|
100
+0.0%
|
20,12
|
2.012 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
300
+0.0%
20,11
4.323 CAD
|
300
+0.0%
|
20,11
|
6.033 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
200
+0.0%
19,96
2.860 CAD
|
200
+0.0%
|
19,96
|
3.991 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
1.300
+0.1%
19,89
18.527 CAD
|
1.300
+0.1%
|
19,89
|
25.857 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
100
+0.0%
19,82
1.420 CAD
|
100
+0.0%
|
19,82
|
1.982 CAD
|
|
2025-04-18 |
2025-04-15 |
|
K
Kauf
|
100
+0.0%
19,80
1.419 CAD
|
100
+0.0%
|
19,80
|
1.980 CAD
|
|