2022-12-22 |
2022-12-21 |
|
V
Verkauf
|
8.074
-3.0%
78,59
634.534 USD
|
8.074
-3.0%
|
78,59
|
634.534 USD
|
|
2022-09-22 |
2022-09-21 |
|
V
Verkauf
|
8.074
-3.1%
66,20
534.532 USD
|
8.074
-3.1%
|
66,20
|
534.532 USD
|
|
2022-06-22 |
2022-06-21 |
|
V
Verkauf
|
8.076
-3.2%
55,11
445.032 USD
|
8.076
-3.2%
|
55,11
|
445.032 USD
|
|
2022-03-22 |
2022-03-21 |
|
V
Verkauf
|
7.857
-3.2%
98,75
775.872 USD
|
7.857
-3.2%
|
98,75
|
775.872 USD
|
|
2021-12-22 |
2021-12-21 |
|
V
Verkauf
|
7.853
-3.3%
156,14
1.226.194 USD
|
7.853
-3.3%
|
156,14
|
1.226.194 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
1.300
-0.6%
231,62
301.111 USD
|
1.300
-0.6%
|
231,62
|
301.111 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
1.499
-0.7%
230,35
345.292 USD
|
1.499
-0.7%
|
230,35
|
345.292 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
200
-0.1%
228,54
45.708 USD
|
200
-0.1%
|
228,54
|
45.708 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
204
-0.1%
227,33
46.376 USD
|
204
-0.1%
|
227,33
|
46.376 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
696
-0.3%
226,49
157.640 USD
|
696
-0.3%
|
226,49
|
157.640 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
1.000
-0.4%
225,45
225.453 USD
|
1.000
-0.4%
|
225,45
|
225.453 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
2.250
-1.0%
224,12
504.274 USD
|
2.250
-1.0%
|
224,12
|
504.274 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
11.583
-4.7%
223,10
2.584.196 USD
|
11.583
-4.7%
|
223,10
|
2.584.196 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
12.064
-4.7%
222,24
2.681.068 USD
|
12.064
-4.7%
|
222,24
|
2.681.068 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
8.797
-3.3%
221,26
1.946.427 USD
|
8.797
-3.3%
|
221,26
|
1.946.427 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
7.375
-2.7%
220,12
1.623.350 USD
|
7.375
-2.7%
|
220,12
|
1.623.350 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
3.032
-1.1%
219,16
664.488 USD
|
3.032
-1.1%
|
219,16
|
664.488 USD
|
|
2021-10-20 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
1.070
-0.5%
252,63
270.313 USD
|
1.070
-0.5%
|
252,63
|
270.313 USD
|
|
2021-10-20 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
2.400
-1.0%
251,77
604.248 USD
|
2.400
-1.0%
|
251,77
|
604.248 USD
|
|
2021-10-20 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
3.417
-1.5%
250,87
857.237 USD
|
3.417
-1.5%
|
250,87
|
857.237 USD
|
|
2021-10-20 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
26.055
-10.1%
249,87
6.510.269 USD
|
26.055
-10.1%
|
249,87
|
6.510.269 USD
|
|
2021-10-20 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
17.058
-6.2%
249,03
4.247.901 USD
|
17.058
-6.2%
|
249,03
|
4.247.901 USD
|
|
2021-05-19 |
2021-05-17 |
|
GV
Geplanter Verkauf
|
1.400
-0.7%
228,39
319.752 USD
|
1.400
-0.7%
|
228,39
|
319.752 USD
|
|
2021-05-19 |
2021-05-17 |
|
GV
Geplanter Verkauf
|
2.000
-0.9%
227,02
454.043 USD
|
2.000
-0.9%
|
227,02
|
454.043 USD
|
|
2021-05-19 |
2021-05-17 |
|
GV
Geplanter Verkauf
|
4.463
-2.0%
225,98
1.008.551 USD
|
4.463
-2.0%
|
225,98
|
1.008.551 USD
|
|
2021-05-19 |
2021-05-17 |
|
GV
Geplanter Verkauf
|
19.025
-7.9%
225,18
4.283.987 USD
|
19.025
-7.9%
|
225,18
|
4.283.987 USD
|
|
2021-05-19 |
2021-05-17 |
|
GV
Geplanter Verkauf
|
5.653
-2.3%
224,23
1.267.551 USD
|
5.653
-2.3%
|
224,23
|
1.267.551 USD
|
|
2021-05-19 |
2021-05-17 |
|
GV
Geplanter Verkauf
|
5.314
-2.1%
223,08
1.185.466 USD
|
5.314
-2.1%
|
223,08
|
1.185.466 USD
|
|
2021-05-19 |
2021-05-17 |
|
GV
Geplanter Verkauf
|
8.496
-3.3%
222,11
1.887.010 USD
|
8.496
-3.3%
|
222,11
|
1.887.010 USD
|
|
2021-05-19 |
2021-05-17 |
|
GV
Geplanter Verkauf
|
3.649
-1.4%
220,99
806.381 USD
|
3.649
-1.4%
|
220,99
|
806.381 USD
|
|
2021-04-21 |
2021-04-19 |
|
GV
Geplanter Verkauf
|
300
-0.1%
273,38
82.015 USD
|
300
-0.1%
|
273,38
|
82.015 USD
|
|
2021-04-21 |
2021-04-19 |
|
GV
Geplanter Verkauf
|
300
-0.1%
272,17
81.652 USD
|
300
-0.1%
|
272,17
|
81.652 USD
|
|
2021-04-21 |
2021-04-19 |
|
GV
Geplanter Verkauf
|
2.434
-1.1%
271,39
660.572 USD
|
2.434
-1.1%
|
271,39
|
660.572 USD
|
|
2021-04-21 |
2021-04-19 |
|
GV
Geplanter Verkauf
|
218
-0.1%
270,29
58.923 USD
|
218
-0.1%
|
270,29
|
58.923 USD
|
|
2021-04-21 |
2021-04-19 |
|
GV
Geplanter Verkauf
|
432
-0.2%
269,15
116.272 USD
|
432
-0.2%
|
269,15
|
116.272 USD
|
|
2021-04-21 |
2021-04-19 |
|
GV
Geplanter Verkauf
|
2.552
-1.2%
268,29
684.666 USD
|
2.552
-1.2%
|
268,29
|
684.666 USD
|
|
2021-04-21 |
2021-04-19 |
|
GV
Geplanter Verkauf
|
1.941
-0.9%
267,06
518.356 USD
|
1.941
-0.9%
|
267,06
|
518.356 USD
|
|
2021-04-21 |
2021-04-19 |
|
GV
Geplanter Verkauf
|
3.300
-1.5%
266,03
877.898 USD
|
3.300
-1.5%
|
266,03
|
877.898 USD
|
|
2021-04-21 |
2021-04-19 |
|
GV
Geplanter Verkauf
|
9.051
-3.9%
265,04
2.398.876 USD
|
9.051
-3.9%
|
265,04
|
2.398.876 USD
|
|
2021-04-21 |
2021-04-19 |
|
GV
Geplanter Verkauf
|
11.298
-4.6%
264,08
2.983.532 USD
|
11.298
-4.6%
|
264,08
|
2.983.532 USD
|
|
2021-04-21 |
2021-04-19 |
|
GV
Geplanter Verkauf
|
7.046
-2.8%
263,11
1.853.859 USD
|
7.046
-2.8%
|
263,11
|
1.853.859 USD
|
|
2021-04-21 |
2021-04-19 |
|
GV
Geplanter Verkauf
|
11.128
-4.2%
262,19
2.917.640 USD
|
11.128
-4.2%
|
262,19
|
2.917.640 USD
|
|
2021-03-23 |
2021-03-22 |
|
V
Verkauf
|
1.453
-0.7%
256,41
372.568 USD
|
1.453
-0.7%
|
256,41
|
372.568 USD
|
|
2021-03-23 |
2021-03-22 |
|
V
Verkauf
|
2.593
-1.2%
256,41
664.879 USD
|
2.593
-1.2%
|
256,41
|
664.879 USD
|
|
2021-03-23 |
2021-03-22 |
|
V
Verkauf
|
2.897
-1.4%
256,41
742.828 USD
|
2.897
-1.4%
|
256,41
|
742.828 USD
|
|
2021-03-23 |
2021-03-22 |
|
V
Verkauf
|
2.660
-1.3%
256,41
682.059 USD
|
2.660
-1.3%
|
256,41
|
682.059 USD
|
|
2021-03-19 |
2021-03-17 |
|
GV
Geplanter Verkauf
|
842
-0.4%
260,60
219.426 USD
|
842
-0.4%
|
260,60
|
219.426 USD
|
|
2021-03-19 |
2021-03-17 |
|
GV
Geplanter Verkauf
|
3.050
-1.5%
259,92
792.755 USD
|
3.050
-1.5%
|
259,92
|
792.755 USD
|
|
2021-03-19 |
2021-03-17 |
|
GV
Geplanter Verkauf
|
4.913
-2.3%
258,38
1.269.410 USD
|
4.913
-2.3%
|
258,38
|
1.269.410 USD
|
|
2021-03-19 |
2021-03-17 |
|
GV
Geplanter Verkauf
|
5.442
-2.5%
257,68
1.402.313 USD
|
5.442
-2.5%
|
257,68
|
1.402.313 USD
|
|
2021-03-19 |
2021-03-17 |
|
GV
Geplanter Verkauf
|
6.062
-2.7%
256,24
1.553.302 USD
|
6.062
-2.7%
|
256,24
|
1.553.302 USD
|
|
2021-03-19 |
2021-03-17 |
|
GV
Geplanter Verkauf
|
3.068
-1.3%
255,22
783.006 USD
|
3.068
-1.3%
|
255,22
|
783.006 USD
|
|
2021-03-19 |
2021-03-17 |
|
GV
Geplanter Verkauf
|
3.000
-1.3%
254,47
763.409 USD
|
3.000
-1.3%
|
254,47
|
763.409 USD
|
|
2021-03-19 |
2021-03-17 |
|
GV
Geplanter Verkauf
|
3.539
-1.5%
253,22
896.128 USD
|
3.539
-1.5%
|
253,22
|
896.128 USD
|
|
2021-03-19 |
2021-03-17 |
|
GV
Geplanter Verkauf
|
7.486
-3.1%
252,07
1.886.992 USD
|
7.486
-3.1%
|
252,07
|
1.886.992 USD
|
|
2021-03-19 |
2021-03-17 |
|
GV
Geplanter Verkauf
|
5.377
-2.2%
251,07
1.349.997 USD
|
5.377
-2.2%
|
251,07
|
1.349.997 USD
|
|
2021-03-19 |
2021-03-17 |
|
GV
Geplanter Verkauf
|
4.400
-1.7%
250,27
1.101.181 USD
|
4.400
-1.7%
|
250,27
|
1.101.181 USD
|
|
2021-03-19 |
2021-03-17 |
|
GV
Geplanter Verkauf
|
300
-0.1%
248,81
74.642 USD
|
300
-0.1%
|
248,81
|
74.642 USD
|
|
2021-03-19 |
2021-03-17 |
|
GV
Geplanter Verkauf
|
1.821
-0.7%
246,94
449.673 USD
|
1.821
-0.7%
|
246,94
|
449.673 USD
|
|
2021-03-19 |
2021-03-17 |
|
GV
Geplanter Verkauf
|
700
-0.3%
245,92
172.142 USD
|
700
-0.3%
|
245,92
|
172.142 USD
|
|
2021-02-19 |
2021-02-17 |
|
GV
Geplanter Verkauf
|
100
-0.0%
361,15
36.115 USD
|
100
-0.0%
|
361,15
|
36.115 USD
|
|
2021-02-19 |
2021-02-17 |
|
GV
Geplanter Verkauf
|
14.122
-6.4%
360,33
5.088.568 USD
|
14.122
-6.4%
|
360,33
|
5.088.568 USD
|
|
2021-02-19 |
2021-02-17 |
|
GV
Geplanter Verkauf
|
9.359
-4.1%
359,63
3.365.746 USD
|
9.359
-4.1%
|
359,63
|
3.365.746 USD
|
|
2021-02-19 |
2021-02-17 |
|
GV
Geplanter Verkauf
|
700
-0.3%
358,33
250.832 USD
|
700
-0.3%
|
358,33
|
250.832 USD
|
|
2021-02-19 |
2021-02-17 |
|
GV
Geplanter Verkauf
|
2.903
-1.3%
357,11
1.036.701 USD
|
2.903
-1.3%
|
357,11
|
1.036.701 USD
|
|
2021-02-19 |
2021-02-17 |
|
GV
Geplanter Verkauf
|
4.807
-2.0%
356,04
1.711.471 USD
|
4.807
-2.0%
|
356,04
|
1.711.471 USD
|
|
2021-02-19 |
2021-02-17 |
|
GV
Geplanter Verkauf
|
2.993
-1.2%
355,26
1.063.283 USD
|
2.993
-1.2%
|
355,26
|
1.063.283 USD
|
|
2021-02-19 |
2021-02-17 |
|
GV
Geplanter Verkauf
|
4.541
-1.9%
354,09
1.607.908 USD
|
4.541
-1.9%
|
354,09
|
1.607.908 USD
|
|
2021-02-19 |
2021-02-17 |
|
GV
Geplanter Verkauf
|
2.598
-1.1%
353,11
917.389 USD
|
2.598
-1.1%
|
353,11
|
917.389 USD
|
|
2021-02-19 |
2021-02-17 |
|
GV
Geplanter Verkauf
|
2.300
-0.9%
352,07
809.754 USD
|
2.300
-0.9%
|
352,07
|
809.754 USD
|
|
2021-02-19 |
2021-02-17 |
|
GV
Geplanter Verkauf
|
1.200
-0.5%
350,90
421.076 USD
|
1.200
-0.5%
|
350,90
|
421.076 USD
|
|
2021-02-19 |
2021-02-17 |
|
GV
Geplanter Verkauf
|
1.877
-0.7%
349,94
656.840 USD
|
1.877
-0.7%
|
349,94
|
656.840 USD
|
|
2021-02-19 |
2021-02-17 |
|
GV
Geplanter Verkauf
|
1.300
-0.5%
348,82
453.467 USD
|
1.300
-0.5%
|
348,82
|
453.467 USD
|
|
2021-02-19 |
2021-02-17 |
|
GV
Geplanter Verkauf
|
600
-0.2%
347,08
208.245 USD
|
600
-0.2%
|
347,08
|
208.245 USD
|
|
2021-02-19 |
2021-02-17 |
|
GV
Geplanter Verkauf
|
600
-0.2%
346,07
207.642 USD
|
600
-0.2%
|
346,07
|
207.642 USD
|
|