2025-04-17 |
2025-04-15 |
|
GK
Geplanter Kauf
|
50.000
+0.1%
15,84
792.000 USD
|
50.000
+0.1%
|
15,84
|
792.000 USD
|
|
2025-04-14 |
2025-04-11 |
|
GK
Geplanter Kauf
|
75.493
+0.1%
15,58
1.176.181 USD
|
75.493
+0.1%
|
15,58
|
1.176.181 USD
|
|
2025-04-10 |
2025-04-10 |
|
GK
Geplanter Kauf
|
225.000
+0.4%
15,64
3.519.000 USD
|
225.000
+0.4%
|
15,64
|
3.519.000 USD
|
|
2025-04-10 |
2025-04-08 |
|
GK
Geplanter Kauf
|
65.975
+0.1%
14,64
965.874 USD
|
65.975
+0.1%
|
14,64
|
965.874 USD
|
|
2025-04-10 |
2025-04-08 |
|
GK
Geplanter Kauf
|
159.025
+0.3%
14,07
2.237.482 USD
|
159.025
+0.3%
|
14,07
|
2.237.482 USD
|
|
2025-04-07 |
2025-04-07 |
|
GK
Geplanter Kauf
|
4.800
+0.0%
15,03
72.144 USD
|
4.800
+0.0%
|
15,03
|
72.144 USD
|
|
2025-04-07 |
2025-04-07 |
|
GK
Geplanter Kauf
|
53.735
+0.1%
14,38
772.709 USD
|
53.735
+0.1%
|
14,38
|
772.709 USD
|
|
2025-04-07 |
2025-04-07 |
|
GK
Geplanter Kauf
|
166.465
+0.3%
13,67
2.275.577 USD
|
166.465
+0.3%
|
13,67
|
2.275.577 USD
|
|
2025-04-07 |
2025-04-04 |
|
GK
Geplanter Kauf
|
23.216
+0.0%
14,22
330.132 USD
|
23.216
+0.0%
|
14,22
|
330.132 USD
|
|
2025-04-07 |
2025-04-04 |
|
GK
Geplanter Kauf
|
201.784
+0.4%
13,82
2.788.655 USD
|
201.784
+0.4%
|
13,82
|
2.788.655 USD
|
|
2025-04-07 |
2025-04-03 |
|
GK
Geplanter Kauf
|
225.000
+0.4%
14,72
3.312.000 USD
|
225.000
+0.4%
|
14,72
|
3.312.000 USD
|
|
2025-04-01 |
2025-03-31 |
|
GK
Geplanter Kauf
|
225.000
+0.5%
14,41
3.242.250 USD
|
225.000
+0.5%
|
14,41
|
3.242.250 USD
|
|
2025-04-01 |
2025-03-28 |
|
GK
Geplanter Kauf
|
224.507
+0.5%
14,72
3.304.743 USD
|
224.507
+0.5%
|
14,72
|
3.304.743 USD
|
|
2025-03-27 |
2025-03-26 |
|
GK
Geplanter Kauf
|
225.000
+0.5%
15,16
3.411.000 USD
|
225.000
+0.5%
|
15,16
|
3.411.000 USD
|
|
2025-03-27 |
2025-03-25 |
|
GK
Geplanter Kauf
|
225.000
+0.5%
15,33
3.449.250 USD
|
225.000
+0.5%
|
15,33
|
3.449.250 USD
|
|
2025-03-20 |
2025-03-20 |
|
GK
Geplanter Kauf
|
225.000
+0.5%
14,03
3.156.750 USD
|
225.000
+0.5%
|
14,03
|
3.156.750 USD
|
|
2025-03-20 |
2025-03-19 |
|
GK
Geplanter Kauf
|
225.000
+0.5%
14,34
3.226.500 USD
|
225.000
+0.5%
|
14,34
|
3.226.500 USD
|
|
2025-03-20 |
2025-03-18 |
|
GK
Geplanter Kauf
|
225.000
+0.5%
14,08
3.168.000 USD
|
225.000
+0.5%
|
14,08
|
3.168.000 USD
|
|
2025-03-17 |
2025-03-17 |
|
GK
Geplanter Kauf
|
225.000
+0.5%
14,02
3.154.500 USD
|
225.000
+0.5%
|
14,02
|
3.154.500 USD
|
|
2025-03-17 |
2025-03-14 |
|
GK
Geplanter Kauf
|
225.000
+0.5%
13,77
3.098.250 USD
|
225.000
+0.5%
|
13,77
|
3.098.250 USD
|
|
2025-03-17 |
2025-03-13 |
|
GK
Geplanter Kauf
|
225.000
+0.5%
12,91
2.904.750 USD
|
225.000
+0.5%
|
12,91
|
2.904.750 USD
|
|
2023-11-03 |
2023-11-01 |
|
GK
Geplanter Kauf
|
237.015
+0.5%
17,50
4.147.763 USD
|
237.015
+0.5%
|
17,50
|
4.147.763 USD
|
|
2023-10-25 |
2023-10-23 |
|
GK
Geplanter Kauf
|
123.547
+0.3%
17,50
2.162.073 USD
|
123.547
+0.3%
|
17,50
|
2.162.073 USD
|
|
2023-10-18 |
2023-10-17 |
|
GK
Geplanter Kauf
|
52.175
+0.1%
19,71
1.028.369 USD
|
52.175
+0.1%
|
19,71
|
1.028.369 USD
|
|
2023-10-18 |
2023-10-17 |
|
GK
Geplanter Kauf
|
87.825
+0.2%
19,03
1.671.310 USD
|
87.825
+0.2%
|
19,03
|
1.671.310 USD
|
|
2023-10-18 |
2023-10-16 |
|
GK
Geplanter Kauf
|
140.000
+0.3%
18,05
2.527.000 USD
|
140.000
+0.3%
|
18,05
|
2.527.000 USD
|
|
2023-10-16 |
2023-10-13 |
|
GK
Geplanter Kauf
|
3.463
+0.0%
18,53
64.169 USD
|
3.463
+0.0%
|
18,53
|
64.169 USD
|
|
2023-10-16 |
2023-10-13 |
|
GK
Geplanter Kauf
|
204.339
+0.4%
17,84
3.645.408 USD
|
204.339
+0.4%
|
17,84
|
3.645.408 USD
|
|
2023-10-16 |
2023-10-12 |
|
GK
Geplanter Kauf
|
140.000
+0.3%
18,11
2.535.400 USD
|
140.000
+0.3%
|
18,11
|
2.535.400 USD
|
|
2023-10-12 |
2023-10-11 |
|
GK
Geplanter Kauf
|
140.000
+0.3%
18,26
2.556.400 USD
|
140.000
+0.3%
|
18,26
|
2.556.400 USD
|
|
2023-10-12 |
2023-10-10 |
|
GK
Geplanter Kauf
|
143.204
+0.3%
17,88
2.560.488 USD
|
143.204
+0.3%
|
17,88
|
2.560.488 USD
|
|
2023-10-05 |
2023-10-04 |
|
GK
Geplanter Kauf
|
507.500
+1.1%
17,45
8.855.875 USD
|
507.500
+1.1%
|
17,45
|
8.855.875 USD
|
|
2023-10-05 |
2023-10-03 |
|
GK
Geplanter Kauf
|
507.500
+1.1%
17,61
8.937.075 USD
|
507.500
+1.1%
|
17,61
|
8.937.075 USD
|
|
2023-09-29 |
2023-09-28 |
|
GK
Geplanter Kauf
|
27.587
+0.1%
18,61
513.394 USD
|
27.587
+0.1%
|
18,61
|
513.394 USD
|
|
2023-09-29 |
2023-09-28 |
|
GK
Geplanter Kauf
|
129.132
+0.3%
17,89
2.310.171 USD
|
129.132
+0.3%
|
17,89
|
2.310.171 USD
|
|
2023-09-29 |
2023-09-27 |
|
GK
Geplanter Kauf
|
507.500
+1.1%
17,47
8.866.025 USD
|
507.500
+1.1%
|
17,47
|
8.866.025 USD
|
|
2023-09-27 |
2023-09-26 |
|
GK
Geplanter Kauf
|
507.500
+1.1%
17,27
8.764.525 USD
|
507.500
+1.1%
|
17,27
|
8.764.525 USD
|
|
2023-09-27 |
2023-09-25 |
|
GK
Geplanter Kauf
|
507.500
+1.2%
17,10
8.678.250 USD
|
507.500
+1.2%
|
17,10
|
8.678.250 USD
|
|
2023-09-20 |
2023-09-19 |
|
GK
Geplanter Kauf
|
507.500
+1.2%
17,71
8.987.825 USD
|
507.500
+1.2%
|
17,71
|
8.987.825 USD
|
|
2023-09-20 |
2023-09-18 |
|
GK
Geplanter Kauf
|
507.500
+1.2%
18,37
9.322.775 USD
|
507.500
+1.2%
|
18,37
|
9.322.775 USD
|
|
2023-09-12 |
2023-09-11 |
|
GK
Geplanter Kauf
|
80.000
+0.2%
20,39
1.631.200 USD
|
80.000
+0.2%
|
20,39
|
1.631.200 USD
|
|
2023-09-12 |
2023-09-08 |
|
GK
Geplanter Kauf
|
474.847
+1.1%
20,03
9.511.185 USD
|
474.847
+1.1%
|
20,03
|
9.511.185 USD
|
|
2023-09-01 |
2023-08-31 |
|
GK
Geplanter Kauf
|
80.000
+0.2%
21,76
1.740.800 USD
|
80.000
+0.2%
|
21,76
|
1.740.800 USD
|
|
2023-09-01 |
2023-08-30 |
|
GK
Geplanter Kauf
|
80.000
+0.2%
21,47
1.717.600 USD
|
80.000
+0.2%
|
21,47
|
1.717.600 USD
|
|
2023-08-29 |
2023-08-28 |
|
GK
Geplanter Kauf
|
80.000
+0.2%
21,80
1.744.000 USD
|
80.000
+0.2%
|
21,80
|
1.744.000 USD
|
|
2023-08-29 |
2023-08-25 |
|
GK
Geplanter Kauf
|
80.000
+0.2%
21,27
1.701.600 USD
|
80.000
+0.2%
|
21,27
|
1.701.600 USD
|
|
2023-08-24 |
2023-08-23 |
|
GK
Geplanter Kauf
|
80.000
+0.2%
21,85
1.748.000 USD
|
80.000
+0.2%
|
21,85
|
1.748.000 USD
|
|
2023-08-24 |
2023-08-22 |
|
GK
Geplanter Kauf
|
15.051
+0.0%
22,15
333.380 USD
|
15.051
+0.0%
|
22,15
|
333.380 USD
|
|
2023-08-24 |
2023-08-22 |
|
GK
Geplanter Kauf
|
64.949
+0.2%
21,50
1.396.404 USD
|
64.949
+0.2%
|
21,50
|
1.396.404 USD
|
|
2023-08-21 |
2023-08-18 |
|
GK
Geplanter Kauf
|
28.313
+0.1%
20,35
576.170 USD
|
28.313
+0.1%
|
20,35
|
576.170 USD
|
|
2023-08-21 |
2023-08-18 |
|
GK
Geplanter Kauf
|
154.186
+0.4%
19,79
3.051.341 USD
|
154.186
+0.4%
|
19,79
|
3.051.341 USD
|
|
2023-08-21 |
2023-08-17 |
|
GK
Geplanter Kauf
|
507.500
+1.2%
20,02
10.160.150 USD
|
507.500
+1.2%
|
20,02
|
10.160.150 USD
|
|
2023-08-11 |
2023-08-10 |
|
GK
Geplanter Kauf
|
80.000
+0.2%
21,98
1.758.400 USD
|
80.000
+0.2%
|
21,98
|
1.758.400 USD
|
|
2023-08-11 |
2023-08-09 |
|
GK
Geplanter Kauf
|
80.000
+0.2%
21,49
1.719.200 USD
|
80.000
+0.2%
|
21,49
|
1.719.200 USD
|
|
2023-08-09 |
2023-08-08 |
|
GK
Geplanter Kauf
|
80.000
+0.2%
21,27
1.701.600 USD
|
80.000
+0.2%
|
21,27
|
1.701.600 USD
|
|
2023-08-09 |
2023-08-07 |
|
GK
Geplanter Kauf
|
80.000
+0.2%
21,82
1.745.600 USD
|
80.000
+0.2%
|
21,82
|
1.745.600 USD
|
|
2023-07-28 |
2023-07-27 |
|
GK
Geplanter Kauf
|
4.109
+0.0%
23,52
96.644 USD
|
4.109
+0.0%
|
23,52
|
96.644 USD
|
|
2023-07-28 |
2023-07-27 |
|
GK
Geplanter Kauf
|
75.891
+0.2%
22,89
1.737.145 USD
|
75.891
+0.2%
|
22,89
|
1.737.145 USD
|
|
2023-07-28 |
2023-07-26 |
|
GK
Geplanter Kauf
|
80.000
+0.2%
22,03
1.762.400 USD
|
80.000
+0.2%
|
22,03
|
1.762.400 USD
|
|
2023-07-26 |
2023-07-25 |
|
GK
Geplanter Kauf
|
80.000
+0.2%
22,40
1.792.000 USD
|
80.000
+0.2%
|
22,40
|
1.792.000 USD
|
|
2023-07-26 |
2023-07-24 |
|
GK
Geplanter Kauf
|
80.000
+0.2%
22,00
1.760.000 USD
|
80.000
+0.2%
|
22,00
|
1.760.000 USD
|
|
2023-07-21 |
2023-07-20 |
|
GK
Geplanter Kauf
|
1.100
+0.0%
23,49
25.839 USD
|
1.100
+0.0%
|
23,49
|
25.839 USD
|
|
2023-07-21 |
2023-07-20 |
|
GK
Geplanter Kauf
|
198.900
+0.5%
22,66
4.507.074 USD
|
198.900
+0.5%
|
22,66
|
4.507.074 USD
|
|
2023-07-21 |
2023-07-19 |
|
GK
Geplanter Kauf
|
40.000
+0.1%
24,09
963.600 USD
|
40.000
+0.1%
|
24,09
|
963.600 USD
|
|
2023-07-17 |
2023-07-14 |
|
GK
Geplanter Kauf
|
40.000
+0.1%
24,21
968.400 USD
|
40.000
+0.1%
|
24,21
|
968.400 USD
|
|
2023-07-17 |
2023-07-13 |
|
GK
Geplanter Kauf
|
40.000
+0.1%
23,59
943.600 USD
|
40.000
+0.1%
|
23,59
|
943.600 USD
|
|
2023-07-12 |
2023-07-11 |
|
GK
Geplanter Kauf
|
4.700
+0.0%
23,22
109.134 USD
|
4.700
+0.0%
|
23,22
|
109.134 USD
|
|
2023-07-12 |
2023-07-11 |
|
GK
Geplanter Kauf
|
75.300
+0.2%
22,50
1.694.250 USD
|
75.300
+0.2%
|
22,50
|
1.694.250 USD
|
|
2023-07-12 |
2023-07-10 |
|
GK
Geplanter Kauf
|
80.000
+0.2%
20,89
1.671.200 USD
|
80.000
+0.2%
|
20,89
|
1.671.200 USD
|
|
2023-07-10 |
2023-07-07 |
|
GK
Geplanter Kauf
|
80.000
+0.2%
21,62
1.729.600 USD
|
80.000
+0.2%
|
21,62
|
1.729.600 USD
|
|
2023-07-10 |
2023-07-06 |
|
GK
Geplanter Kauf
|
80.000
+0.2%
21,06
1.684.800 USD
|
80.000
+0.2%
|
21,06
|
1.684.800 USD
|
|
2023-06-26 |
2023-06-23 |
|
GK
Geplanter Kauf
|
80.000
+0.2%
22,49
1.799.200 USD
|
80.000
+0.2%
|
22,49
|
1.799.200 USD
|
|
2023-06-26 |
2023-06-22 |
|
GK
Geplanter Kauf
|
80.000
+0.2%
22,56
1.804.800 USD
|
80.000
+0.2%
|
22,56
|
1.804.800 USD
|
|
2023-06-22 |
2023-06-21 |
|
GK
Geplanter Kauf
|
38.461
+0.1%
24,07
925.756 USD
|
38.461
+0.1%
|
24,07
|
925.756 USD
|
|
2023-06-22 |
2023-06-21 |
|
GK
Geplanter Kauf
|
161.539
+0.4%
22,50
3.634.628 USD
|
161.539
+0.4%
|
22,50
|
3.634.628 USD
|
|