2024-03-08 |
2024-03-07 |
|
K
Kauf
|
1.400
+1.0%
37,84
52.972 USD
|
1.400
+1.0%
|
37,84
|
52.972 USD
|
|
2024-03-08 |
2024-03-06 |
|
K
Kauf
|
8.600
+6.2%
37,80
325.107 USD
|
8.600
+6.2%
|
37,80
|
325.107 USD
|
|
2023-09-21 |
2023-09-21 |
|
K
Kauf
|
2.097
+1.6%
36,44
76.405 USD
|
2.097
+1.6%
|
36,44
|
76.405 USD
|
|
2023-09-21 |
2023-09-20 |
|
K
Kauf
|
7.903
+6.3%
37,08
293.022 USD
|
7.903
+6.3%
|
37,08
|
293.022 USD
|
|
2023-08-14 |
2023-08-10 |
|
K
Kauf
|
3.558
+2.9%
38,14
135.713 USD
|
3.558
+2.9%
|
38,14
|
135.713 USD
|
|
2023-08-10 |
2023-08-09 |
|
K
Kauf
|
2.262
+1.9%
37,55
84.936 USD
|
2.262
+1.9%
|
37,55
|
84.936 USD
|
|
2023-08-10 |
2023-08-08 |
|
K
Kauf
|
4.180
+3.6%
37,49
156.687 USD
|
4.180
+3.6%
|
37,49
|
156.687 USD
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
750
+0.7%
35,18
26.384 USD
|
750
+0.7%
|
35,18
|
26.384 USD
|
|
2023-05-11 |
2023-05-10 |
|
K
Kauf
|
4.855
+4.1%
33,49
162.592 USD
|
4.855
+4.1%
|
33,49
|
162.592 USD
|
|
2023-05-11 |
2023-05-09 |
|
K
Kauf
|
5.145
+4.5%
33,29
171.259 USD
|
5.145
+4.5%
|
33,29
|
171.259 USD
|
|
2023-03-27 |
2023-03-23 |
|
K
Kauf
|
10.000
+10.9%
36,35
363.500 USD
|
10.000
+10.9%
|
36,35
|
363.500 USD
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
1.250
+1.6%
48,18
60.225 USD
|
1.250
+1.6%
|
48,18
|
60.225 USD
|
|
2020-09-23 |
2020-09-22 |
|
K
Kauf
|
10.000
+16.5%
24,94
249.400 USD
|
10.000
+16.5%
|
24,94
|
249.400 USD
|
|
2020-08-24 |
2020-08-21 |
|
K
Kauf
|
5.049
+9.1%
27,74
140.059 USD
|
5.049
+9.1%
|
27,74
|
140.059 USD
|
|
2020-08-24 |
2020-08-21 |
|
K
Kauf
|
5.050
+4.1%
27,74
140.087 USD
|
5.050
+4.1%
|
27,74
|
140.087 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
5.201
+10.3%
28,71
149.321 USD
|
5.201
+10.3%
|
28,71
|
149.321 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
4.950
+4.2%
28,71
142.115 USD
|
4.950
+4.2%
|
28,71
|
142.115 USD
|
|
2020-05-19 |
2020-05-19 |
|
K
Kauf
|
500
+1.0%
29,60
14.802 USD
|
500
+1.0%
|
29,60
|
14.802 USD
|
|
2020-05-19 |
2020-05-18 |
|
K
Kauf
|
9.900
+24.9%
29,79
294.921 USD
|
9.900
+24.9%
|
29,79
|
294.921 USD
|
|
2020-05-19 |
2020-05-15 |
|
K
Kauf
|
100
+0.3%
26,75
2.675 USD
|
100
+0.3%
|
26,75
|
2.675 USD
|
|
2019-06-03 |
2019-05-31 |
|
K
Kauf
|
750
+2.0%
53,77
40.328 USD
|
750
+2.0%
|
53,77
|
40.328 USD
|
|
2004-05-28 |
2004-05-27 |
|
K
Kauf
|
6.087
+18.5%
29,51
179.633 USD
|
6.087
+18.5%
|
29,51
|
179.633 USD
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
6.087
+22.7%
29,06
176.877 USD
|
6.087
+22.7%
|
29,06
|
176.877 USD
|
|
2004-05-26 |
2004-05-25 |
|
K
Kauf
|
6.087
+29.3%
28,65
174.407 USD
|
6.087
+29.3%
|
28,65
|
174.407 USD
|
|
2004-05-26 |
2004-05-24 |
|
K
Kauf
|
6.087
+41.5%
28,20
171.644 USD
|
6.087
+41.5%
|
28,20
|
171.644 USD
|
|
2004-05-21 |
2004-05-21 |
|
K
Kauf
|
6.187
+73.0%
27,51
170.199 USD
|
6.187
+73.0%
|
27,51
|
170.199 USD
|
|
2004-05-21 |
2004-05-20 |
|
K
Kauf
|
6.187
+270.5%
27,05
167.381 USD
|
6.187
+270.5%
|
27,05
|
167.381 USD
|
|
2004-05-20 |
2004-05-18 |
|
K
Kauf
|
2.287
+inf%
26,23
59.988 USD
|
2.287
+inf%
|
26,23
|
59.988 USD
|
|