2022-05-27 |
2022-05-26 |
|
K
Kauf
|
1.000
+0.2%
4,05
4.050 USD
|
1.000
+0.2%
|
4,05
|
4.050 USD
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
83.923
+14.7%
4,01
336.531 USD
|
83.923
+14.7%
|
4,01
|
336.531 USD
|
|
2022-05-27 |
2022-05-19 |
|
K
Kauf
|
44.000
+8.4%
4,38
192.720 USD
|
44.000
+8.4%
|
4,38
|
192.720 USD
|
|
2022-05-17 |
2022-05-13 |
|
K
Kauf
|
11.800
+2.3%
3,99
47.082 USD
|
11.800
+2.3%
|
3,99
|
47.082 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
810
-1.4%
15,95
12.920 USD
|
810
-1.4%
|
15,95
|
12.920 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
1.500
-2.6%
15,96
23.940 USD
|
1.500
-2.6%
|
15,96
|
23.940 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
900
-1.5%
15,98
14.382 USD
|
900
-1.5%
|
15,98
|
14.382 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
100
-0.2%
15,99
1.599 USD
|
100
-0.2%
|
15,99
|
1.599 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
200
-0.3%
16,01
3.202 USD
|
200
-0.3%
|
16,01
|
3.202 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
1.490
-2.4%
16,02
23.870 USD
|
1.490
-2.4%
|
16,02
|
23.870 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
1.700
-0.9%
15,96
27.132 USD
|
1.700
-0.9%
|
15,96
|
27.132 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
2.945
-1.5%
15,97
47.032 USD
|
2.945
-1.5%
|
15,97
|
47.032 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
355
-0.2%
15,98
5.673 USD
|
355
-0.2%
|
15,98
|
5.673 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
2.200
-0.1%
16,02
35.244 USD
|
2.200
-0.1%
|
16,02
|
35.244 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
400
-0.0%
16,03
6.412 USD
|
400
-0.0%
|
16,03
|
6.412 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
200
-0.0%
16,04
3.208 USD
|
200
-0.0%
|
16,04
|
3.208 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
2.200
-0.1%
16,05
35.310 USD
|
2.200
-0.1%
|
16,05
|
35.310 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
5.375
-0.3%
15,99
85.946 USD
|
5.375
-0.3%
|
15,99
|
85.946 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
2.300
-0.1%
16,00
36.800 USD
|
2.300
-0.1%
|
16,00
|
36.800 USD
|
|
2004-10-01 |
2004-09-30 |
|
V
Verkauf
|
1.700
-0.1%
16,01
27.217 USD
|
1.700
-0.1%
|
16,01
|
27.217 USD
|
|
2004-05-26 |
2004-03-29 |
|
V
Verkauf
|
1.000
-8.1%
15,11
15.110 USD
|
1.000
-8.1%
|
15,11
|
15.110 USD
|
|
2004-05-26 |
2004-03-29 |
|
V
Verkauf
|
5.000
-5.5%
15,04
75.200 USD
|
5.000
-5.5%
|
15,04
|
75.200 USD
|
|
2004-05-26 |
2004-03-29 |
|
V
Verkauf
|
5.000
-2.5%
15,07
75.350 USD
|
5.000
-2.5%
|
15,07
|
75.350 USD
|
|