2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
14.480
-0.7%
74,69
1.081.511 USD
|
14.480
-0.7%
|
74,69
|
1.081.511 USD
|
|
2024-11-27 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
9.804
-0.5%
74,11
726.574 USD
|
9.804
-0.5%
|
74,11
|
726.574 USD
|
|
2024-11-12 |
2024-11-11 |
|
GV
Geplanter Verkauf
|
25.716
-1.2%
74,07
1.904.784 USD
|
25.716
-1.2%
|
74,07
|
1.904.784 USD
|
|
2024-11-12 |
2024-11-08 |
|
GV
Geplanter Verkauf
|
40.925
-1.9%
72,22
2.955.604 USD
|
40.925
-1.9%
|
72,22
|
2.955.604 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
9.075
-0.4%
72,08
654.126 USD
|
9.075
-0.4%
|
72,08
|
654.126 USD
|
|
2024-09-19 |
2024-09-18 |
|
GV
Geplanter Verkauf
|
49.928
-2.3%
70,25
3.507.442 USD
|
49.928
-2.3%
|
70,25
|
3.507.442 USD
|
|
2024-09-18 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
72
-0.0%
70,00
5.040 USD
|
72
-0.0%
|
70,00
|
5.040 USD
|
|
2024-07-29 |
2024-07-29 |
|
GV
Geplanter Verkauf
|
1.741
-0.1%
68,03
118.440 USD
|
1.741
-0.1%
|
68,03
|
118.440 USD
|
|
2024-07-29 |
2024-07-26 |
|
GV
Geplanter Verkauf
|
28.259
-1.3%
68,25
1.928.677 USD
|
28.259
-1.3%
|
68,25
|
1.928.677 USD
|
|
2024-07-22 |
2024-07-18 |
|
GV
Geplanter Verkauf
|
30.000
-1.3%
66,31
1.989.300 USD
|
30.000
-1.3%
|
66,31
|
1.989.300 USD
|
|
2024-07-17 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
30.000
-1.3%
64,33
1.929.900 USD
|
30.000
-1.3%
|
64,33
|
1.929.900 USD
|
|
2024-03-29 |
2024-03-28 |
|
GV
Geplanter Verkauf
|
3.000
-6.9%
62,03
186.090 USD
|
3.000
-6.9%
|
62,03
|
186.090 USD
|
|
2024-03-29 |
2024-03-28 |
|
GV
Geplanter Verkauf
|
150.000
-6.2%
62,33
9.349.500 USD
|
150.000
-6.2%
|
62,33
|
9.349.500 USD
|
|
2024-03-25 |
2024-03-22 |
|
GV
Geplanter Verkauf
|
14.000
-24.3%
60,33
844.620 USD
|
14.000
-24.3%
|
60,33
|
844.620 USD
|
|
2024-03-25 |
2024-03-22 |
|
GV
Geplanter Verkauf
|
150.000
-5.8%
60,33
9.049.500 USD
|
150.000
-5.8%
|
60,33
|
9.049.500 USD
|
|
2024-03-07 |
2024-03-07 |
|
GV
Geplanter Verkauf
|
46.668
-1.8%
58,16
2.714.211 USD
|
46.668
-1.8%
|
58,16
|
2.714.211 USD
|
|
2024-03-05 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
40.122
-1.5%
58,12
2.331.891 USD
|
40.122
-1.5%
|
58,12
|
2.331.891 USD
|
|
2024-03-05 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
14.000
-19.6%
58,47
818.580 USD
|
14.000
-19.6%
|
58,47
|
818.580 USD
|
|
2024-03-05 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
63.210
-2.3%
58,30
3.685.143 USD
|
63.210
-2.3%
|
58,30
|
3.685.143 USD
|
|
2024-02-16 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
109.704
-3.9%
56,68
6.218.023 USD
|
109.704
-3.9%
|
56,68
|
6.218.023 USD
|
|
2024-02-16 |
2024-02-14 |
|
GV
Geplanter Verkauf
|
20.896
-0.7%
56,01
1.170.385 USD
|
20.896
-0.7%
|
56,01
|
1.170.385 USD
|
|
2024-02-13 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
14.000
-16.4%
56,03
784.420 USD
|
14.000
-16.4%
|
56,03
|
784.420 USD
|
|
2024-02-13 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
19.400
-0.7%
56,04
1.087.176 USD
|
19.400
-0.7%
|
56,04
|
1.087.176 USD
|
|
2023-12-28 |
2023-12-27 |
|
GV
Geplanter Verkauf
|
17.984
-0.6%
54,07
972.395 USD
|
17.984
-0.6%
|
54,07
|
972.395 USD
|
|
2023-12-27 |
2023-12-26 |
|
GV
Geplanter Verkauf
|
9.796
-10.3%
54,11
530.062 USD
|
9.796
-10.3%
|
54,11
|
530.062 USD
|
|
2023-12-27 |
2023-12-26 |
|
GV
Geplanter Verkauf
|
129.865
-4.3%
54,10
7.025.697 USD
|
129.865
-4.3%
|
54,10
|
7.025.697 USD
|
|
2023-12-27 |
2023-12-22 |
|
GV
Geplanter Verkauf
|
32
-0.0%
54,00
1.728 USD
|
32
-0.0%
|
54,00
|
1.728 USD
|
|
2023-12-27 |
2023-12-22 |
|
GV
Geplanter Verkauf
|
65
-0.0%
54,00
3.510 USD
|
65
-0.0%
|
54,00
|
3.510 USD
|
|
2023-12-22 |
2023-12-21 |
|
GV
Geplanter Verkauf
|
100
-0.0%
54,16
5.416 USD
|
100
-0.0%
|
54,16
|
5.416 USD
|
|
2023-12-22 |
2023-12-20 |
|
GV
Geplanter Verkauf
|
127
-100.0%
54,00
6.858 USD
|
127
-100.0%
|
54,00
|
6.858 USD
|
|
2023-12-22 |
2023-12-20 |
|
GV
Geplanter Verkauf
|
172
-0.2%
54,01
9.290 USD
|
172
-0.2%
|
54,01
|
9.290 USD
|
|
2023-12-22 |
2023-12-20 |
|
GV
Geplanter Verkauf
|
1.986
-0.1%
54,01
107.264 USD
|
1.986
-0.1%
|
54,01
|
107.264 USD
|
|
2023-12-18 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
7.300
-98.3%
52,19
380.987 USD
|
7.300
-98.3%
|
52,19
|
380.987 USD
|
|
2023-12-18 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
5.758
-5.7%
52,15
300.280 USD
|
5.758
-5.7%
|
52,15
|
300.280 USD
|
|
2023-12-18 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
115.944
-3.7%
52,17
6.048.798 USD
|
115.944
-3.7%
|
52,17
|
6.048.798 USD
|
|
2023-07-21 |
2023-07-20 |
|
GV
Geplanter Verkauf
|
600
-0.0%
52,06
31.236 USD
|
600
-0.0%
|
52,06
|
31.236 USD
|
|
2023-07-19 |
2023-07-18 |
|
GV
Geplanter Verkauf
|
700
-8.6%
52,00
36.400 USD
|
700
-8.6%
|
52,00
|
36.400 USD
|
|
2023-07-19 |
2023-07-18 |
|
GV
Geplanter Verkauf
|
2.242
-2.2%
52,00
116.584 USD
|
2.242
-2.2%
|
52,00
|
116.584 USD
|
|
2023-07-19 |
2023-07-18 |
|
GV
Geplanter Verkauf
|
33.456
-1.1%
52,00
1.739.712 USD
|
33.456
-1.1%
|
52,00
|
1.739.712 USD
|
|
2023-07-14 |
2023-07-12 |
|
GV
Geplanter Verkauf
|
7.000
-46.3%
50,04
350.280 USD
|
7.000
-46.3%
|
50,04
|
350.280 USD
|
|
2023-07-14 |
2023-07-12 |
|
GV
Geplanter Verkauf
|
5.000
-4.6%
50,05
250.250 USD
|
5.000
-4.6%
|
50,05
|
250.250 USD
|
|
2023-07-14 |
2023-07-12 |
|
GV
Geplanter Verkauf
|
100.000
-3.1%
50,09
5.009.000 USD
|
100.000
-3.1%
|
50,09
|
5.009.000 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
2.000
-1.8%
49,03
98.060 USD
|
2.000
-1.8%
|
49,03
|
98.060 USD
|
|
2023-06-29 |
2023-06-28 |
|
GV
Geplanter Verkauf
|
74.896
-2.2%
48,13
3.604.744 USD
|
74.896
-2.2%
|
48,13
|
3.604.744 USD
|
|
2023-06-28 |
2023-06-27 |
|
GV
Geplanter Verkauf
|
4.700
-23.7%
48,02
225.694 USD
|
4.700
-23.7%
|
48,02
|
225.694 USD
|
|
2023-06-28 |
2023-06-27 |
|
GV
Geplanter Verkauf
|
1.700
-1.5%
48,03
81.651 USD
|
1.700
-1.5%
|
48,03
|
81.651 USD
|
|
2023-06-28 |
2023-06-27 |
|
GV
Geplanter Verkauf
|
24.768
-0.7%
48,06
1.190.350 USD
|
24.768
-0.7%
|
48,06
|
1.190.350 USD
|
|
2023-06-14 |
2023-06-13 |
|
GV
Geplanter Verkauf
|
300
-1.5%
48,04
14.412 USD
|
300
-1.5%
|
48,04
|
14.412 USD
|
|
2023-06-14 |
2023-06-13 |
|
GV
Geplanter Verkauf
|
300
-0.3%
48,04
14.412 USD
|
300
-0.3%
|
48,04
|
14.412 USD
|
|
2023-06-14 |
2023-06-13 |
|
GV
Geplanter Verkauf
|
336
-0.0%
48,04
16.141 USD
|
336
-0.0%
|
48,04
|
16.141 USD
|
|
2023-06-07 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
2.000
-1.7%
47,01
94.020 USD
|
2.000
-1.7%
|
47,01
|
94.020 USD
|
|
2023-06-07 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
3.000
-13.0%
46,01
138.030 USD
|
3.000
-13.0%
|
46,01
|
138.030 USD
|
|
2023-06-07 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
2.000
-1.7%
46,01
92.020 USD
|
2.000
-1.7%
|
46,01
|
92.020 USD
|
|
2023-06-07 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
100.000
-2.9%
46,20
4.620.000 USD
|
100.000
-2.9%
|
46,20
|
4.620.000 USD
|
|
2023-05-19 |
2023-05-18 |
|
GV
Geplanter Verkauf
|
8.000
-0.2%
45,03
360.240 USD
|
8.000
-0.2%
|
45,03
|
360.240 USD
|
|
2023-05-17 |
2023-05-16 |
|
GV
Geplanter Verkauf
|
67.600
-1.9%
44,11
2.981.836 USD
|
67.600
-1.9%
|
44,11
|
2.981.836 USD
|
|
2023-05-17 |
2023-05-16 |
|
GV
Geplanter Verkauf
|
86.015
-2.4%
44,04
3.788.101 USD
|
86.015
-2.4%
|
44,04
|
3.788.101 USD
|
|
2023-05-15 |
2023-05-12 |
|
GV
Geplanter Verkauf
|
42.079
-1.1%
44,04
1.853.159 USD
|
42.079
-1.1%
|
44,04
|
1.853.159 USD
|
|
2023-05-15 |
2023-05-12 |
|
GV
Geplanter Verkauf
|
3.600
-13.5%
44,04
158.544 USD
|
3.600
-13.5%
|
44,04
|
158.544 USD
|
|
2023-05-15 |
2023-05-12 |
|
GV
Geplanter Verkauf
|
6.000
-4.9%
44,03
264.180 USD
|
6.000
-4.9%
|
44,03
|
264.180 USD
|
|
2023-05-11 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
926
-0.0%
44,00
40.744 USD
|
926
-0.0%
|
44,00
|
40.744 USD
|
|
2023-05-11 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
100
-0.4%
44,00
4.400 USD
|
100
-0.4%
|
44,00
|
4.400 USD
|
|
2023-05-11 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
100
-0.1%
44,00
4.400 USD
|
100
-0.1%
|
44,00
|
4.400 USD
|
|
2023-05-10 |
2023-05-09 |
|
GV
Geplanter Verkauf
|
3.380
-0.1%
44,00
148.720 USD
|
3.380
-0.1%
|
44,00
|
148.720 USD
|
|
2023-05-10 |
2023-05-09 |
|
GV
Geplanter Verkauf
|
1.300
-4.6%
44,01
57.213 USD
|
1.300
-4.6%
|
44,01
|
57.213 USD
|
|
2023-05-10 |
2023-05-09 |
|
GV
Geplanter Verkauf
|
900
-0.7%
44,00
39.600 USD
|
900
-0.7%
|
44,00
|
39.600 USD
|
|
2023-05-01 |
2023-04-28 |
|
GV
Geplanter Verkauf
|
56.270
-1.5%
41,44
2.331.829 USD
|
56.270
-1.5%
|
41,44
|
2.331.829 USD
|
|
2023-05-01 |
2023-04-28 |
|
GV
Geplanter Verkauf
|
4.000
-12.5%
43,00
172.000 USD
|
4.000
-12.5%
|
43,00
|
172.000 USD
|
|
2023-05-01 |
2023-04-28 |
|
GV
Geplanter Verkauf
|
7.000
-5.4%
43,01
301.070 USD
|
7.000
-5.4%
|
43,01
|
301.070 USD
|
|
2023-04-28 |
2023-04-27 |
|
GV
Geplanter Verkauf
|
243.730
-6.1%
41,44
10.100.171 USD
|
243.730
-6.1%
|
41,44
|
10.100.171 USD
|
|
2023-04-28 |
2023-04-27 |
|
GV
Geplanter Verkauf
|
8.000
-19.9%
41,52
332.160 USD
|
8.000
-19.9%
|
41,52
|
332.160 USD
|
|
2023-04-28 |
2023-04-27 |
|
GV
Geplanter Verkauf
|
13.000
-9.1%
41,56
540.280 USD
|
13.000
-9.1%
|
41,56
|
540.280 USD
|
|
2023-04-21 |
2023-04-20 |
|
GV
Geplanter Verkauf
|
50.000
-1.2%
40,14
2.007.000 USD
|
50.000
-1.2%
|
40,14
|
2.007.000 USD
|
|
2023-04-21 |
2023-04-20 |
|
GV
Geplanter Verkauf
|
3.000
-7.0%
40,04
120.120 USD
|
3.000
-7.0%
|
40,04
|
120.120 USD
|
|
2023-04-21 |
2023-04-20 |
|
GV
Geplanter Verkauf
|
4.000
-2.7%
40,09
160.360 USD
|
4.000
-2.7%
|
40,09
|
160.360 USD
|
|