2024-07-25 |
2024-07-24 |
|
GV
Geplanter Verkauf
|
83.490
-0.6%
88,28
7.370.121 USD
|
83.490
-0.6%
|
88,28
|
7.370.121 USD
|
|
2024-07-25 |
2024-07-24 |
|
GV
Geplanter Verkauf
|
5.052
-0.0%
87,90
444.061 USD
|
5.052
-0.0%
|
87,90
|
444.061 USD
|
|
2024-07-25 |
2024-07-23 |
|
GV
Geplanter Verkauf
|
157.834
-1.1%
88,86
14.024.561 USD
|
157.834
-1.1%
|
88,86
|
14.024.561 USD
|
|
2024-07-25 |
2024-07-23 |
|
GV
Geplanter Verkauf
|
153.624
-1.1%
89,26
13.711.741 USD
|
153.624
-1.1%
|
89,26
|
13.711.741 USD
|
|
2024-07-22 |
2024-07-22 |
|
GV
Geplanter Verkauf
|
457.183
-3.2%
88,46
40.441.768 USD
|
457.183
-3.2%
|
88,46
|
40.441.768 USD
|
|
2024-07-22 |
2024-07-22 |
|
GV
Geplanter Verkauf
|
107.199
-0.7%
87,31
9.359.116 USD
|
107.199
-0.7%
|
87,31
|
9.359.116 USD
|
|
2024-07-22 |
2024-07-22 |
|
GV
Geplanter Verkauf
|
35.618
-0.2%
89,01
3.170.472 USD
|
35.618
-0.2%
|
89,01
|
3.170.472 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
288.539
-1.9%
88,40
25.508.031 USD
|
288.539
-1.9%
|
88,40
|
25.508.031 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
20.133
-0.1%
89,00
1.791.839 USD
|
20.133
-0.1%
|
89,00
|
1.791.839 USD
|
|
2024-07-22 |
2024-07-18 |
|
V
Verkauf
|
538.827
-3.5%
88,15
47.495.499 USD
|
538.827
-3.5%
|
88,15
|
47.495.499 USD
|
|
2024-07-22 |
2024-07-18 |
|
V
Verkauf
|
152.501
-1.0%
89,58
13.660.948 USD
|
152.501
-1.0%
|
89,58
|
13.660.948 USD
|
|
2024-06-03 |
2024-06-03 |
|
V
Verkauf
|
983.746
-5.8%
85,84
84.440.822 USD
|
983.746
-5.8%
|
85,84
|
84.440.822 USD
|
|
2024-06-03 |
2024-06-03 |
|
V
Verkauf
|
16.254
-0.1%
86,50
1.405.925 USD
|
16.254
-0.1%
|
86,50
|
1.405.925 USD
|
|
2024-06-03 |
2024-05-31 |
|
V
Verkauf
|
651.685
-3.7%
80,26
52.304.955 USD
|
651.685
-3.7%
|
80,26
|
52.304.955 USD
|
|
2024-06-03 |
2024-05-31 |
|
V
Verkauf
|
348.315
-1.9%
81,38
28.346.502 USD
|
348.315
-1.9%
|
81,38
|
28.346.502 USD
|
|
2024-06-03 |
2024-05-30 |
|
GV
Geplanter Verkauf
|
724.974
-3.9%
80,21
58.153.282 USD
|
724.974
-3.9%
|
80,21
|
58.153.282 USD
|
|
2024-06-03 |
2024-05-30 |
|
GV
Geplanter Verkauf
|
578
-0.0%
81,03
46.833 USD
|
578
-0.0%
|
81,03
|
46.833 USD
|
|
2024-06-03 |
2024-05-30 |
|
GV
Geplanter Verkauf
|
274.228
-96.9%
80,21
21.997.007 USD
|
274.228
-96.9%
|
80,21
|
21.997.007 USD
|
|
2024-06-03 |
2024-05-30 |
|
GV
Geplanter Verkauf
|
220
-0.1%
81,03
17.826 USD
|
220
-0.1%
|
81,03
|
17.826 USD
|
|
2024-03-11 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
138.319
-0.7%
80,07
11.075.271 USD
|
138.319
-0.7%
|
80,07
|
11.075.271 USD
|
|
2024-03-11 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
49.010
-6.5%
80,07
3.924.255 USD
|
49.010
-6.5%
|
80,07
|
3.924.255 USD
|
|
2024-03-11 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
54.456
-16.1%
80,07
4.360.319 USD
|
54.456
-16.1%
|
80,07
|
4.360.319 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
4.852
-0.0%
81,35
394.726 USD
|
4.852
-0.0%
|
81,35
|
394.726 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
4.028
-0.0%
80,33
323.564 USD
|
4.028
-0.0%
|
80,33
|
323.564 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
1.718
-0.2%
81,35
139.765 USD
|
1.718
-0.2%
|
81,35
|
139.765 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
1.429
-0.2%
80,33
114.790 USD
|
1.429
-0.2%
|
80,33
|
114.790 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
1.910
-0.6%
81,35
155.385 USD
|
1.910
-0.6%
|
81,35
|
155.385 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
1.585
-0.5%
80,33
127.321 USD
|
1.585
-0.5%
|
80,33
|
127.321 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
194.002
-1.0%
80,81
15.677.088 USD
|
194.002
-1.0%
|
80,81
|
15.677.088 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
93.959
-0.5%
83,70
7.863.908 USD
|
93.959
-0.5%
|
83,70
|
7.863.908 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
65.515
-0.3%
84,65
5.545.805 USD
|
65.515
-0.3%
|
84,65
|
5.545.805 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
53.634
-0.3%
82,62
4.431.488 USD
|
53.634
-0.3%
|
82,62
|
4.431.488 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
38.400
-0.2%
81,59
3.133.225 USD
|
38.400
-0.2%
|
81,59
|
3.133.225 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
11.959
-0.1%
85,44
1.021.748 USD
|
11.959
-0.1%
|
85,44
|
1.021.748 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
68.742
-8.3%
80,81
5.554.965 USD
|
68.742
-8.3%
|
80,81
|
5.554.965 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
33.296
-3.9%
83,70
2.786.709 USD
|
33.296
-3.9%
|
83,70
|
2.786.709 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
23.217
-2.6%
84,65
1.965.307 USD
|
23.217
-2.6%
|
84,65
|
1.965.307 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
18.999
-2.1%
82,62
1.569.783 USD
|
18.999
-2.1%
|
82,62
|
1.569.783 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
13.607
-1.5%
81,59
1.110.256 USD
|
13.607
-1.5%
|
81,59
|
1.110.256 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
4.234
-0.5%
85,44
361.744 USD
|
4.234
-0.5%
|
85,44
|
361.744 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
76.378
-18.3%
80,81
6.172.015 USD
|
76.378
-18.3%
|
80,81
|
6.172.015 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
36.995
-8.1%
83,70
3.096.300 USD
|
36.995
-8.1%
|
83,70
|
3.096.300 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
25.791
-5.4%
84,65
2.183.193 USD
|
25.791
-5.4%
|
84,65
|
2.183.193 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
21.114
-4.2%
82,62
1.744.536 USD
|
21.114
-4.2%
|
82,62
|
1.744.536 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
15.120
-2.9%
81,59
1.233.707 USD
|
15.120
-2.9%
|
81,59
|
1.233.707 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
4.708
-0.9%
85,44
402.240 USD
|
4.708
-0.9%
|
85,44
|
402.240 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
7.855
-0.0%
80,06
628.845 USD
|
7.855
-0.0%
|
80,06
|
628.845 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
2.784
-0.3%
80,06
222.878 USD
|
2.784
-0.3%
|
80,06
|
222.878 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
3.093
-0.6%
80,06
247.615 USD
|
3.093
-0.6%
|
80,06
|
247.615 USD
|
|
2023-12-22 |
2023-12-20 |
|
V
Verkauf
|
110.974
-0.6%
77,00
8.545.542 USD
|
110.974
-0.6%
|
77,00
|
8.545.542 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
250.000
-1.3%
77,07
19.266.325 USD
|
250.000
-1.3%
|
77,07
|
19.266.325 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
9.806
-0.0%
75,00
735.450 USD
|
9.806
-0.0%
|
75,00
|
735.450 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
50.000
-20.0%
77,07
3.853.265 USD
|
50.000
-20.0%
|
77,07
|
3.853.265 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
3.922
-1.5%
75,00
294.150 USD
|
3.922
-1.5%
|
75,00
|
294.150 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
34.572
-0.2%
75,07
2.595.458 USD
|
34.572
-0.2%
|
75,07
|
2.595.458 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
13.829
-5.2%
75,07
1.038.198 USD
|
13.829
-5.2%
|
75,07
|
1.038.198 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Verkauf
|
52.984
-0.3%
75,04
3.975.665 USD
|
52.984
-0.3%
|
75,04
|
3.975.665 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Verkauf
|
21.194
-7.3%
75,04
1.590.296 USD
|
21.194
-7.3%
|
75,04
|
1.590.296 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Verkauf
|
152.638
-0.8%
75,10
11.462.839 USD
|
152.638
-0.8%
|
75,10
|
11.462.839 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Verkauf
|
61.055
-17.5%
75,10
4.585.121 USD
|
61.055
-17.5%
|
75,10
|
4.585.121 USD
|
|
2023-07-26 |
2023-07-25 |
|
GV
Geplanter Verkauf
|
29.070
-0.1%
85,25
2.478.293 USD
|
29.070
-0.1%
|
85,25
|
2.478.293 USD
|
|
2023-07-26 |
2023-07-25 |
|
GV
Geplanter Verkauf
|
30.230
-3.2%
85,22
2.576.264 USD
|
30.230
-3.2%
|
85,22
|
2.576.264 USD
|
|
2023-07-26 |
2023-07-25 |
|
GV
Geplanter Verkauf
|
40.700
-10.4%
85,25
3.469.777 USD
|
40.700
-10.4%
|
85,25
|
3.469.777 USD
|
|
2023-06-29 |
2023-06-27 |
|
V
Verkauf
|
50.000
-0.2%
82,98
4.148.795 USD
|
50.000
-0.2%
|
82,98
|
4.148.795 USD
|
|
2023-06-29 |
2023-06-27 |
|
V
Verkauf
|
200.000
-33.9%
82,88
16.576.560 USD
|
200.000
-33.9%
|
82,88
|
16.576.560 USD
|
|
2022-11-30 |
2022-11-28 |
|
V
Verkauf
|
321.282
-35.3%
81,90
26.313.863 USD
|
321.282
-35.3%
|
81,90
|
26.313.863 USD
|
|
2022-11-30 |
2022-11-28 |
|
V
Verkauf
|
44.818
-4.7%
82,22
3.685.151 USD
|
44.818
-4.7%
|
82,22
|
3.685.151 USD
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
64.448
+0.3%
78,58
5.064.350 USD
|
64.448
+0.3%
|
78,58
|
5.064.350 USD
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
89.596
+0.4%
79,60
7.131.582 USD
|
89.596
+0.4%
|
79,60
|
7.131.582 USD
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
95.956
+0.5%
80,30
7.704.806 USD
|
95.956
+0.5%
|
80,30
|
7.704.806 USD
|
|
2021-04-16 |
2021-04-14 |
|
V
Verkauf
|
2.568
-100.0%
120,79
310.189 USD
|
2.568
-100.0%
|
120,79
|
310.189 USD
|
|
2020-10-13 |
2020-10-09 |
|
V
Verkauf
|
135.475
-0.8%
115,87
15.697.068 USD
|
135.475
-0.8%
|
115,87
|
15.697.068 USD
|
|
2020-10-13 |
2020-10-09 |
|
V
Verkauf
|
126.485
-0.7%
116,48
14.733.150 USD
|
126.485
-0.7%
|
116,48
|
14.733.150 USD
|
|
2020-10-13 |
2020-10-09 |
|
V
Verkauf
|
26.339
-0.1%
117,61
3.097.759 USD
|
26.339
-0.1%
|
117,61
|
3.097.759 USD
|
|
2020-10-13 |
2020-10-09 |
|
V
Verkauf
|
800
-0.0%
118,16
94.527 USD
|
800
-0.0%
|
118,16
|
94.527 USD
|
|