2024-11-29 |
2024-11-27 |
|
V
Verkauf
|
200.000
-4.9%
9,20
1.840.000 USD
|
200.000
-4.9%
|
9,20
|
1.840.000 USD
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
12.000
+2.6%
34,41
412.920 USD
|
12.000
+2.6%
|
34,41
|
412.920 USD
|
|
2023-05-17 |
2023-05-17 |
|
K
Kauf
|
10.000
+0.5%
6,17
61.700 USD
|
10.000
+0.5%
|
6,17
|
61.700 USD
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
10.000
+2.2%
33,99
339.900 USD
|
10.000
+2.2%
|
33,99
|
339.900 USD
|
|
2023-04-17 |
2023-04-14 |
|
K
Kauf
|
25.000
+1.3%
3,50
87.500 USD
|
25.000
+1.3%
|
3,50
|
87.500 USD
|
|
2023-04-14 |
2023-04-13 |
|
K
Kauf
|
25.000
+1.3%
3,60
90.000 USD
|
25.000
+1.3%
|
3,60
|
90.000 USD
|
|
2023-04-13 |
2023-04-12 |
|
K
Kauf
|
25.000
+1.3%
3,18
79.500 USD
|
25.000
+1.3%
|
3,18
|
79.500 USD
|
|
2023-02-28 |
2023-02-24 |
|
K
Kauf
|
8.500
+1.9%
43,55
370.175 USD
|
8.500
+1.9%
|
43,55
|
370.175 USD
|
|
2023-02-24 |
2023-02-23 |
|
K
Kauf
|
7.500
+1.7%
44,72
335.400 USD
|
7.500
+1.7%
|
44,72
|
335.400 USD
|
|
2023-02-24 |
2023-02-22 |
|
K
Kauf
|
7.500
+1.7%
44,18
331.350 USD
|
7.500
+1.7%
|
44,18
|
331.350 USD
|
|
2023-02-22 |
2023-02-21 |
|
K
Kauf
|
24.133
+5.9%
42,51
1.025.894 USD
|
24.133
+5.9%
|
42,51
|
1.025.894 USD
|
|
2023-02-22 |
2023-02-21 |
|
K
Kauf
|
867
+0.2%
41,96
36.379 USD
|
867
+0.2%
|
41,96
|
36.379 USD
|
|
2023-02-21 |
2023-02-17 |
|
K
Kauf
|
22.500
+5.9%
42,37
953.325 USD
|
22.500
+5.9%
|
42,37
|
953.325 USD
|
|
2023-02-21 |
2023-02-17 |
|
K
Kauf
|
2.500
+0.7%
41,30
103.250 USD
|
2.500
+0.7%
|
41,30
|
103.250 USD
|
|
2023-02-16 |
2023-02-15 |
|
K
Kauf
|
25.000
+1.3%
3,06
76.500 USD
|
25.000
+1.3%
|
3,06
|
76.500 USD
|
|
2023-02-14 |
2023-02-13 |
|
K
Kauf
|
25.000
+1.3%
3,06
76.500 USD
|
25.000
+1.3%
|
3,06
|
76.500 USD
|
|
2023-02-13 |
2023-02-10 |
|
K
Kauf
|
25.000
+1.3%
3,17
79.250 USD
|
25.000
+1.3%
|
3,17
|
79.250 USD
|
|
2023-02-10 |
2023-02-09 |
|
K
Kauf
|
25.000
+1.4%
3,22
80.500 USD
|
25.000
+1.4%
|
3,22
|
80.500 USD
|
|
2023-02-09 |
2023-02-08 |
|
K
Kauf
|
25.000
+1.4%
3,39
84.750 USD
|
25.000
+1.4%
|
3,39
|
84.750 USD
|
|
2023-02-08 |
2023-02-07 |
|
K
Kauf
|
25.000
+1.4%
3,31
82.750 USD
|
25.000
+1.4%
|
3,31
|
82.750 USD
|
|
2023-01-31 |
2023-01-27 |
|
K
Kauf
|
25.000
+0.7%
4,52
112.970 USD
|
25.000
+0.7%
|
4,52
|
112.970 USD
|
|
2023-01-30 |
2023-01-27 |
|
K
Kauf
|
25.000
+1.4%
2,96
74.000 USD
|
25.000
+1.4%
|
2,96
|
74.000 USD
|
|
2023-01-26 |
2023-01-25 |
|
K
Kauf
|
25.000
+1.4%
2,48
62.000 USD
|
25.000
+1.4%
|
2,48
|
62.000 USD
|
|
2023-01-25 |
2023-01-24 |
|
K
Kauf
|
25.000
+1.5%
2,45
61.250 USD
|
25.000
+1.5%
|
2,45
|
61.250 USD
|
|
2023-01-24 |
2023-01-23 |
|
K
Kauf
|
25.000
+1.5%
2,33
58.250 USD
|
25.000
+1.5%
|
2,33
|
58.250 USD
|
|
2023-01-23 |
2023-01-20 |
|
K
Kauf
|
20.000
+1.2%
2,41
48.200 USD
|
20.000
+1.2%
|
2,41
|
48.200 USD
|
|
2023-01-20 |
2023-01-19 |
|
K
Kauf
|
25.000
+1.5%
2,40
60.000 USD
|
25.000
+1.5%
|
2,40
|
60.000 USD
|
|
2023-01-19 |
2023-01-18 |
|
K
Kauf
|
50.000
+3.1%
2,35
117.500 USD
|
50.000
+3.1%
|
2,35
|
117.500 USD
|
|
2023-01-18 |
2023-01-17 |
|
K
Kauf
|
50.000
+3.2%
2,25
112.500 USD
|
50.000
+3.2%
|
2,25
|
112.500 USD
|
|
2023-01-17 |
2023-01-13 |
|
K
Kauf
|
75.000
+5.1%
2,17
162.750 USD
|
75.000
+5.1%
|
2,17
|
162.750 USD
|
|
2023-01-13 |
2023-01-12 |
|
K
Kauf
|
50.000
+3.5%
2,17
108.500 USD
|
50.000
+3.5%
|
2,17
|
108.500 USD
|
|
2023-01-05 |
2023-01-03 |
|
K
Kauf
|
20.000
+0.6%
4,43
88.610 USD
|
20.000
+0.6%
|
4,43
|
88.610 USD
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
30.000
+0.9%
4,48
134.442 USD
|
30.000
+0.9%
|
4,48
|
134.442 USD
|
|
2023-01-03 |
2022-12-29 |
|
K
Kauf
|
25.000
+0.8%
4,35
108.655 USD
|
25.000
+0.8%
|
4,35
|
108.655 USD
|
|
2022-12-29 |
2022-12-28 |
|
K
Kauf
|
25.000
+0.8%
3,95
98.790 USD
|
25.000
+0.8%
|
3,95
|
98.790 USD
|
|
2022-12-29 |
2022-12-27 |
|
K
Kauf
|
40.000
+1.2%
4,00
160.188 USD
|
40.000
+1.2%
|
4,00
|
160.188 USD
|
|
2022-12-28 |
2022-12-23 |
|
K
Kauf
|
25.000
+0.8%
4,17
104.340 USD
|
25.000
+0.8%
|
4,17
|
104.340 USD
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
6.445
+1.7%
40,51
261.087 USD
|
6.445
+1.7%
|
40,51
|
261.087 USD
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
13.555
+3.7%
39,91
540.980 USD
|
13.555
+3.7%
|
39,91
|
540.980 USD
|
|
2022-11-30 |
2022-11-30 |
|
K
Kauf
|
75.000
+5.6%
1,95
146.250 USD
|
75.000
+5.6%
|
1,95
|
146.250 USD
|
|
2022-11-29 |
2022-11-29 |
|
K
Kauf
|
30.000
+2.3%
2,02
60.600 USD
|
30.000
+2.3%
|
2,02
|
60.600 USD
|
|
2022-11-28 |
2022-11-28 |
|
K
Kauf
|
30.000
+2.3%
1,98
59.400 USD
|
30.000
+2.3%
|
1,98
|
59.400 USD
|
|
2022-11-28 |
2022-11-25 |
|
K
Kauf
|
50.000
+4.0%
2,24
112.000 USD
|
50.000
+4.0%
|
2,24
|
112.000 USD
|
|
2022-11-25 |
2022-11-23 |
|
K
Kauf
|
50.000
+4.2%
2,23
111.500 USD
|
50.000
+4.2%
|
2,23
|
111.500 USD
|
|
2022-11-17 |
2022-11-16 |
|
K
Kauf
|
1.082
+0.3%
39,54
42.782 USD
|
1.082
+0.3%
|
39,54
|
42.782 USD
|
|
2022-11-17 |
2022-11-16 |
|
K
Kauf
|
8.918
+2.5%
39,09
348.605 USD
|
8.918
+2.5%
|
39,09
|
348.605 USD
|
|
2022-11-17 |
2022-11-15 |
|
K
Kauf
|
15.000
+4.5%
38,88
583.200 USD
|
15.000
+4.5%
|
38,88
|
583.200 USD
|
|
2022-11-14 |
2022-11-11 |
|
K
Kauf
|
40.000
+3.5%
2,23
89.200 USD
|
40.000
+3.5%
|
2,23
|
89.200 USD
|
|
2022-11-14 |
2022-11-10 |
|
K
Kauf
|
43.600
+1.4%
3,37
146.880 USD
|
43.600
+1.4%
|
3,37
|
146.880 USD
|
|
2022-11-10 |
2022-11-10 |
|
K
Kauf
|
50.000
+4.5%
2,10
105.000 USD
|
50.000
+4.5%
|
2,10
|
105.000 USD
|
|
2022-11-14 |
2022-11-09 |
|
K
Kauf
|
63.500
+2.0%
3,04
192.786 USD
|
63.500
+2.0%
|
3,04
|
192.786 USD
|
|
2022-11-09 |
2022-11-09 |
|
K
Kauf
|
30.000
+2.8%
2,14
64.200 USD
|
30.000
+2.8%
|
2,14
|
64.200 USD
|
|
2022-11-08 |
2022-11-08 |
|
K
Kauf
|
50.000
+4.9%
2,42
121.000 USD
|
50.000
+4.9%
|
2,42
|
121.000 USD
|
|
2022-11-07 |
2022-11-07 |
|
K
Kauf
|
30.000
+3.0%
2,52
75.600 USD
|
30.000
+3.0%
|
2,52
|
75.600 USD
|
|
2022-10-31 |
2022-10-31 |
|
K
Kauf
|
20.000
+2.1%
2,24
44.800 USD
|
20.000
+2.1%
|
2,24
|
44.800 USD
|
|
2022-10-31 |
2022-10-28 |
|
K
Kauf
|
20.000
+2.1%
2,22
44.400 USD
|
20.000
+2.1%
|
2,22
|
44.400 USD
|
|
2022-10-27 |
2022-10-27 |
|
K
Kauf
|
20.000
+2.1%
2,22
44.400 USD
|
20.000
+2.1%
|
2,22
|
44.400 USD
|
|
2022-10-26 |
2022-10-26 |
|
K
Kauf
|
20.000
+2.2%
2,23
44.600 USD
|
20.000
+2.2%
|
2,23
|
44.600 USD
|
|
2022-10-26 |
2022-10-25 |
|
K
Kauf
|
20.000
+2.2%
2,21
44.200 USD
|
20.000
+2.2%
|
2,21
|
44.200 USD
|
|
2022-10-26 |
2022-10-24 |
|
K
Kauf
|
20.000
+2.3%
2,04
40.800 USD
|
20.000
+2.3%
|
2,04
|
40.800 USD
|
|
2022-10-17 |
2022-10-14 |
|
K
Kauf
|
75.000
+2.5%
3,25
243.593 USD
|
75.000
+2.5%
|
3,25
|
243.593 USD
|
|
2022-10-17 |
2022-10-13 |
|
K
Kauf
|
75.000
+2.5%
3,26
244.710 USD
|
75.000
+2.5%
|
3,26
|
244.710 USD
|
|
2022-10-13 |
2022-10-12 |
|
K
Kauf
|
60.000
+2.0%
3,38
202.680 USD
|
60.000
+2.0%
|
3,38
|
202.680 USD
|
|
2022-10-13 |
2022-10-11 |
|
K
Kauf
|
50.000
+1.7%
3,56
177.900 USD
|
50.000
+1.7%
|
3,56
|
177.900 USD
|
|
2022-10-11 |
2022-10-10 |
|
K
Kauf
|
50.000
+1.8%
3,95
197.705 USD
|
50.000
+1.8%
|
3,95
|
197.705 USD
|
|
2022-10-11 |
2022-10-07 |
|
K
Kauf
|
100.000
+3.7%
4,04
404.430 USD
|
100.000
+3.7%
|
4,04
|
404.430 USD
|
|
2022-10-04 |
2022-09-30 |
|
K
Kauf
|
102.311
+3.9%
3,90
399.228 USD
|
102.311
+3.9%
|
3,90
|
399.228 USD
|
|
2022-09-29 |
2022-09-27 |
|
K
Kauf
|
194.600
+8.7%
4,16
809.225 USD
|
194.600
+8.7%
|
4,16
|
809.225 USD
|
|
2022-08-31 |
2022-08-31 |
|
K
Kauf
|
50.000
+6.1%
2,22
111.000 USD
|
50.000
+6.1%
|
2,22
|
111.000 USD
|
|
2022-08-31 |
2022-08-30 |
|
K
Kauf
|
50.000
+6.5%
2,08
104.000 USD
|
50.000
+6.5%
|
2,08
|
104.000 USD
|
|
2022-08-25 |
2022-08-24 |
|
K
Kauf
|
6.300
+1.9%
36,02
226.926 USD
|
6.300
+1.9%
|
36,02
|
226.926 USD
|
|
2022-08-25 |
2022-08-23 |
|
K
Kauf
|
6.500
+2.0%
35,75
232.375 USD
|
6.500
+2.0%
|
35,75
|
232.375 USD
|
|
2022-08-23 |
2022-08-22 |
|
K
Kauf
|
6.610
+2.1%
35,27
233.135 USD
|
6.610
+2.1%
|
35,27
|
233.135 USD
|
|
2022-08-25 |
2022-05-31 |
|
K
Kauf
|
3.500
+1.1%
30,49
106.715 USD
|
3.500
+1.1%
|
30,49
|
106.715 USD
|
|
2022-06-01 |
2022-05-31 |
|
K
Kauf
|
15.000
+5.0%
30,49
457.350 USD
|
15.000
+5.0%
|
30,49
|
457.350 USD
|
|