2025-03-06 |
2025-03-04 |
|
V
Verkauf
|
1.074
-0.4%
38,06
40.875 USD
|
1.074
-0.4%
|
38,06
|
40.875 USD
|
|
2025-03-06 |
2025-03-04 |
|
V
Verkauf
|
12.400
-4.0%
37,55
465.583 USD
|
12.400
-4.0%
|
37,55
|
465.583 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
6.311
-2.0%
41,39
261.201 USD
|
6.311
-2.0%
|
41,39
|
261.201 USD
|
|
2024-06-17 |
2024-06-17 |
|
V
Verkauf
|
994
-0.3%
31,43
31.238 USD
|
994
-0.3%
|
31,43
|
31.238 USD
|
|
2024-05-28 |
2024-05-28 |
|
V
Verkauf
|
975
-0.3%
33,00
32.175 USD
|
975
-0.3%
|
33,00
|
32.175 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
13.820
-4.8%
36,20
500.327 USD
|
13.820
-4.8%
|
36,20
|
500.327 USD
|
|
2024-02-08 |
2024-02-07 |
|
V
Verkauf
|
90.745
-23.8%
35,26
3.200.014 USD
|
90.745
-23.8%
|
35,26
|
3.200.014 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
5.925
-1.5%
31,90
189.021 USD
|
5.925
-1.5%
|
31,90
|
189.021 USD
|
|
2023-06-16 |
2023-06-16 |
|
V
Verkauf
|
1.004
-0.3%
38,54
38.697 USD
|
1.004
-0.3%
|
38,54
|
38.697 USD
|
|
2023-05-26 |
2023-05-26 |
|
V
Verkauf
|
995
-0.3%
35,39
35.210 USD
|
995
-0.3%
|
35,39
|
35.210 USD
|
|
2023-03-07 |
2023-03-07 |
|
V
Verkauf
|
14.256
-3.7%
39,07
556.933 USD
|
14.256
-3.7%
|
39,07
|
556.933 USD
|
|
2022-11-18 |
2022-11-17 |
|
V
Verkauf
|
6.157
-1.8%
36,50
224.710 USD
|
6.157
-1.8%
|
36,50
|
224.710 USD
|
|
2022-06-17 |
2022-06-17 |
|
V
Verkauf
|
1.022
-0.3%
29,23
29.875 USD
|
1.022
-0.3%
|
29,23
|
29.875 USD
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
971
-0.3%
33,78
32.801 USD
|
971
-0.3%
|
33,78
|
32.801 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
11.743
-3.3%
31,10
365.243 USD
|
11.743
-3.3%
|
31,10
|
365.243 USD
|
|
2021-11-18 |
2021-11-17 |
|
V
Verkauf
|
9.040
-2.9%
34,91
315.602 USD
|
9.040
-2.9%
|
34,91
|
315.602 USD
|
|
2021-06-16 |
2021-06-16 |
|
V
Verkauf
|
5.977
-1.9%
32,57
194.698 USD
|
5.977
-1.9%
|
32,57
|
194.698 USD
|
|
2021-05-26 |
2021-05-26 |
|
V
Verkauf
|
984
-0.3%
31,73
31.223 USD
|
984
-0.3%
|
31,73
|
31.223 USD
|
|
2021-03-09 |
2021-03-08 |
|
V
Verkauf
|
10.297
-3.1%
30,05
309.448 USD
|
10.297
-3.1%
|
30,05
|
309.448 USD
|
|
2020-11-19 |
2020-11-18 |
|
V
Verkauf
|
4.198
-1.4%
28,39
119.192 USD
|
4.198
-1.4%
|
28,39
|
119.192 USD
|
|
2020-03-09 |
2020-03-09 |
|
V
Verkauf
|
7.601
-3.1%
24,32
184.858 USD
|
7.601
-3.1%
|
24,32
|
184.858 USD
|
|
2019-11-05 |
2019-11-04 |
|
V
Verkauf
|
4.182
-2.1%
32,87
137.467 USD
|
4.182
-2.1%
|
32,87
|
137.467 USD
|
|
2019-06-17 |
2019-06-17 |
|
V
Verkauf
|
1.007
-0.4%
31,82
32.047 USD
|
1.007
-0.4%
|
31,82
|
32.047 USD
|
|
2019-03-06 |
2019-03-05 |
|
V
Verkauf
|
4.911
-2.2%
29,73
146.010 USD
|
4.911
-2.2%
|
29,73
|
146.010 USD
|
|
2018-11-05 |
2018-11-02 |
|
V
Verkauf
|
3.719
-1.8%
24,94
92.768 USD
|
3.719
-1.8%
|
24,94
|
92.768 USD
|
|
2018-03-08 |
2018-03-07 |
|
V
Verkauf
|
2.117
-1.0%
34,14
72.277 USD
|
2.117
-1.0%
|
34,14
|
72.277 USD
|
|
2017-11-03 |
2017-11-02 |
|
V
Verkauf
|
3.310
-1.9%
31,48
104.203 USD
|
3.310
-1.9%
|
31,48
|
104.203 USD
|
|
2017-08-04 |
2017-08-02 |
|
V
Verkauf
|
883
-0.5%
27,99
24.713 USD
|
883
-0.5%
|
27,99
|
24.713 USD
|
|
2017-06-19 |
2017-06-16 |
|
V
Verkauf
|
873
-0.5%
27,38
23.905 USD
|
873
-0.5%
|
27,38
|
23.905 USD
|
|
2017-03-07 |
2017-03-06 |
|
V
Verkauf
|
1.055
-0.6%
26,50
27.958 USD
|
1.055
-0.6%
|
26,50
|
27.958 USD
|
|