2023-12-22 |
2023-12-22 |
|
V
Verkauf
|
7.500
-25.6%
32,68
245.100 USD
|
7.500
-25.6%
|
32,68
|
245.100 USD
|
|
2017-12-19 |
2017-12-18 |
|
V
Verkauf
|
100
-0.7%
47,17
4.717 USD
|
100
-0.7%
|
47,17
|
4.717 USD
|
|
2017-12-19 |
2017-12-18 |
|
V
Verkauf
|
20
-0.1%
47,16
943 USD
|
20
-0.1%
|
47,16
|
943 USD
|
|
2017-12-19 |
2017-12-18 |
|
V
Verkauf
|
100
-0.7%
47,15
4.715 USD
|
100
-0.7%
|
47,15
|
4.715 USD
|
|
2017-12-19 |
2017-12-18 |
|
V
Verkauf
|
2
-0.0%
47,14
94 USD
|
2
-0.0%
|
47,14
|
94 USD
|
|
2017-12-19 |
2017-12-18 |
|
V
Verkauf
|
104
-0.8%
47,13
4.902 USD
|
104
-0.8%
|
47,13
|
4.902 USD
|
|
2017-12-19 |
2017-12-18 |
|
V
Verkauf
|
200
-1.4%
47,12
9.424 USD
|
200
-1.4%
|
47,12
|
9.424 USD
|
|
2017-12-19 |
2017-12-18 |
|
V
Verkauf
|
196
-1.4%
47,11
9.234 USD
|
196
-1.4%
|
47,11
|
9.234 USD
|
|
2017-12-19 |
2017-12-18 |
|
V
Verkauf
|
300
-2.1%
47,10
14.130 USD
|
300
-2.1%
|
47,10
|
14.130 USD
|
|
2017-12-18 |
2017-12-15 |
|
V
Verkauf
|
413
-2.7%
46,77
19.316 USD
|
413
-2.7%
|
46,77
|
19.316 USD
|
|
2017-12-18 |
2017-12-15 |
|
V
Verkauf
|
200
-1.3%
46,72
9.344 USD
|
200
-1.3%
|
46,72
|
9.344 USD
|
|
2017-12-18 |
2017-12-15 |
|
V
Verkauf
|
500
-3.1%
46,69
23.345 USD
|
500
-3.1%
|
46,69
|
23.345 USD
|
|
2017-12-18 |
2017-12-15 |
|
V
Verkauf
|
100
-0.6%
46,68
4.668 USD
|
100
-0.6%
|
46,68
|
4.668 USD
|
|
2017-12-18 |
2017-12-15 |
|
V
Verkauf
|
1
-0.0%
46,66
47 USD
|
1
-0.0%
|
46,66
|
47 USD
|
|
2017-12-18 |
2017-12-15 |
|
V
Verkauf
|
199
-1.2%
46,65
9.283 USD
|
199
-1.2%
|
46,65
|
9.283 USD
|
|
2017-12-18 |
2017-12-15 |
|
V
Verkauf
|
300
-1.8%
46,64
13.992 USD
|
300
-1.8%
|
46,64
|
13.992 USD
|
|
2017-12-18 |
2017-12-15 |
|
V
Verkauf
|
473
-2.8%
46,62
22.051 USD
|
473
-2.8%
|
46,62
|
22.051 USD
|
|
2017-12-18 |
2017-12-15 |
|
V
Verkauf
|
100
-0.6%
46,61
4.661 USD
|
100
-0.6%
|
46,61
|
4.661 USD
|
|
2013-12-13 |
2013-12-12 |
|
V
Verkauf
|
550
-100.0%
35,45
19.498 USD
|
550
-100.0%
|
35,45
|
19.498 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Verkauf
|
21
-0.4%
38,78
814 USD
|
21
-0.4%
|
38,78
|
814 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Verkauf
|
700
-11.9%
38,76
27.132 USD
|
700
-11.9%
|
38,76
|
27.132 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Verkauf
|
100
-1.7%
38,75
3.875 USD
|
100
-1.7%
|
38,75
|
3.875 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Verkauf
|
100
-1.6%
38,73
3.873 USD
|
100
-1.6%
|
38,73
|
3.873 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Verkauf
|
594
-8.9%
38,72
23.000 USD
|
594
-8.9%
|
38,72
|
23.000 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Verkauf
|
430
-6.0%
38,71
16.645 USD
|
430
-6.0%
|
38,71
|
16.645 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Verkauf
|
647
-8.3%
38,70
25.039 USD
|
647
-8.3%
|
38,70
|
25.039 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Verkauf
|
498
-6.0%
38,69
19.268 USD
|
498
-6.0%
|
38,69
|
19.268 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Verkauf
|
300
-3.5%
38,68
11.604 USD
|
300
-3.5%
|
38,68
|
11.604 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Verkauf
|
1.400
-14.1%
38,67
54.138 USD
|
1.400
-14.1%
|
38,67
|
54.138 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Verkauf
|
255
-2.5%
38,66
9.858 USD
|
255
-2.5%
|
38,66
|
9.858 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Verkauf
|
400
-3.8%
38,65
15.460 USD
|
400
-3.8%
|
38,65
|
15.460 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Verkauf
|
500
-4.5%
38,64
19.320 USD
|
500
-4.5%
|
38,64
|
19.320 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Verkauf
|
185
-1.6%
38,63
7.147 USD
|
185
-1.6%
|
38,63
|
7.147 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Verkauf
|
170
-1.5%
38,62
6.565 USD
|
170
-1.5%
|
38,62
|
6.565 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Verkauf
|
100
-0.9%
38,61
3.861 USD
|
100
-0.9%
|
38,61
|
3.861 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Verkauf
|
100
-0.9%
38,60
3.860 USD
|
100
-0.9%
|
38,60
|
3.860 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Verkauf
|
300
-2.5%
38,59
11.577 USD
|
300
-2.5%
|
38,59
|
11.577 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Verkauf
|
100
-0.8%
38,56
3.856 USD
|
100
-0.8%
|
38,56
|
3.856 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Verkauf
|
100
-0.8%
38,55
3.855 USD
|
100
-0.8%
|
38,55
|
3.855 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Verkauf
|
200
-1.6%
34,78
6.956 USD
|
200
-1.6%
|
34,78
|
6.956 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Verkauf
|
100
-0.8%
34,77
3.477 USD
|
100
-0.8%
|
34,77
|
3.477 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Verkauf
|
300
-2.3%
34,75
10.425 USD
|
300
-2.3%
|
34,75
|
10.425 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Verkauf
|
100
-0.8%
34,74
3.474 USD
|
100
-0.8%
|
34,74
|
3.474 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Verkauf
|
100
-0.8%
34,72
3.472 USD
|
100
-0.8%
|
34,72
|
3.472 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Verkauf
|
300
-2.3%
34,71
10.413 USD
|
300
-2.3%
|
34,71
|
10.413 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Verkauf
|
200
-1.5%
34,70
6.940 USD
|
200
-1.5%
|
34,70
|
6.940 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Verkauf
|
100
-0.7%
34,69
3.469 USD
|
100
-0.7%
|
34,69
|
3.469 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Verkauf
|
220
-1.6%
34,68
7.630 USD
|
220
-1.6%
|
34,68
|
7.630 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Verkauf
|
20
-0.1%
34,67
693 USD
|
20
-0.1%
|
34,67
|
693 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Verkauf
|
700
-4.8%
34,66
24.262 USD
|
700
-4.8%
|
34,66
|
24.262 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Verkauf
|
420
-2.8%
34,65
14.553 USD
|
420
-2.8%
|
34,65
|
14.553 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Verkauf
|
720
-4.6%
34,64
24.941 USD
|
720
-4.6%
|
34,64
|
24.941 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Verkauf
|
5.820
-27.1%
34,63
201.547 USD
|
5.820
-27.1%
|
34,63
|
201.547 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Verkauf
|
500
-2.3%
34,62
17.310 USD
|
500
-2.3%
|
34,62
|
17.310 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Verkauf
|
200
-0.9%
34,61
6.922 USD
|
200
-0.9%
|
34,61
|
6.922 USD
|
|
2011-12-07 |
2011-12-02 |
|
V
Verkauf
|
1.000
-9.0%
21,03
21.030 USD
|
1.000
-9.0%
|
21,03
|
21.030 USD
|
|
2011-12-07 |
2011-12-02 |
|
V
Verkauf
|
2.000
-15.2%
20,36
40.720 USD
|
2.000
-15.2%
|
20,36
|
40.720 USD
|
|
2010-09-01 |
2010-08-30 |
|
V
Verkauf
|
300
-2.5%
24,79
7.437 USD
|
300
-2.5%
|
24,79
|
7.437 USD
|
|
2010-09-01 |
2010-08-30 |
|
V
Verkauf
|
100
-0.8%
24,75
2.475 USD
|
100
-0.8%
|
24,75
|
2.475 USD
|
|
2010-09-01 |
2010-08-30 |
|
V
Verkauf
|
100
-0.8%
24,73
2.473 USD
|
100
-0.8%
|
24,73
|
2.473 USD
|
|
2010-09-01 |
2010-08-30 |
|
V
Verkauf
|
900
-6.9%
24,72
22.248 USD
|
900
-6.9%
|
24,72
|
22.248 USD
|
|
2010-09-01 |
2010-08-30 |
|
V
Verkauf
|
500
-3.7%
24,71
12.355 USD
|
500
-3.7%
|
24,71
|
12.355 USD
|
|
2010-09-01 |
2010-08-30 |
|
V
Verkauf
|
700
-4.9%
24,70
17.290 USD
|
700
-4.9%
|
24,70
|
17.290 USD
|
|
2010-09-01 |
2010-08-30 |
|
V
Verkauf
|
900
-5.9%
24,69
22.221 USD
|
900
-5.9%
|
24,69
|
22.221 USD
|
|
2010-09-01 |
2010-08-30 |
|
V
Verkauf
|
100
-0.7%
24,63
2.463 USD
|
100
-0.7%
|
24,63
|
2.463 USD
|
|
2010-09-01 |
2010-08-30 |
|
V
Verkauf
|
400
-2.6%
24,60
9.840 USD
|
400
-2.6%
|
24,60
|
9.840 USD
|
|
2010-09-01 |
2010-08-30 |
|
V
Verkauf
|
1.033
-6.2%
24,56
25.370 USD
|
1.033
-6.2%
|
24,56
|
25.370 USD
|
|
2009-08-12 |
2009-08-10 |
|
V
Verkauf
|
100
-0.6%
25,75
2.575 USD
|
100
-0.6%
|
25,75
|
2.575 USD
|
|
2009-08-12 |
2009-08-10 |
|
V
Verkauf
|
200
-1.2%
25,70
5.140 USD
|
200
-1.2%
|
25,70
|
5.140 USD
|
|
2009-08-12 |
2009-08-10 |
|
V
Verkauf
|
100
-0.6%
25,67
2.567 USD
|
100
-0.6%
|
25,67
|
2.567 USD
|
|
2009-08-12 |
2009-08-10 |
|
V
Verkauf
|
100
-0.6%
25,64
2.564 USD
|
100
-0.6%
|
25,64
|
2.564 USD
|
|
2009-08-12 |
2009-08-10 |
|
V
Verkauf
|
100
-0.6%
25,63
2.563 USD
|
100
-0.6%
|
25,63
|
2.563 USD
|
|
2009-08-12 |
2009-08-10 |
|
V
Verkauf
|
100
-0.6%
25,62
2.562 USD
|
100
-0.6%
|
25,62
|
2.562 USD
|
|
2009-08-12 |
2009-08-10 |
|
V
Verkauf
|
100
-0.6%
25,60
2.560 USD
|
100
-0.6%
|
25,60
|
2.560 USD
|
|
2009-08-12 |
2009-08-10 |
|
V
Verkauf
|
100
-0.6%
25,59
2.559 USD
|
100
-0.6%
|
25,59
|
2.559 USD
|
|