2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
100
-1.9%
382,25
38.225 USD
|
100
-1.9%
|
382,25
|
38.225 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
800
-13.4%
381,37
305.099 USD
|
800
-13.4%
|
381,37
|
305.099 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
944
-13.7%
379,67
358.412 USD
|
944
-13.7%
|
379,67
|
358.412 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
400
-5.5%
377,46
150.984 USD
|
400
-5.5%
|
377,46
|
150.984 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
2.700
-27.0%
375,03
1.012.581 USD
|
2.700
-27.0%
|
375,03
|
1.012.581 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
1.962
-16.4%
374,17
734.115 USD
|
1.962
-16.4%
|
374,17
|
734.115 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
1.525
-11.3%
373,06
568.914 USD
|
1.525
-11.3%
|
373,06
|
568.914 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
100
-0.7%
370,78
37.078 USD
|
100
-0.7%
|
370,78
|
37.078 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
1.926
-12.4%
370,02
712.649 USD
|
1.926
-12.4%
|
370,02
|
712.649 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
752
-4.6%
368,67
277.238 USD
|
752
-4.6%
|
368,67
|
277.238 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
100
-0.6%
382,63
38.263 USD
|
100
-0.6%
|
382,63
|
38.263 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
620
-3.7%
381,41
236.475 USD
|
620
-3.7%
|
381,41
|
236.475 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
700
-4.0%
380,12
266.084 USD
|
700
-4.0%
|
380,12
|
266.084 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
200
-1.1%
379,30
75.860 USD
|
200
-1.1%
|
379,30
|
75.860 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
500
-2.7%
374,46
187.228 USD
|
500
-2.7%
|
374,46
|
187.228 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
2.200
-10.7%
375,00
825.007 USD
|
2.200
-10.7%
|
375,00
|
825.007 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
2.451
-10.6%
374,14
917.008 USD
|
2.451
-10.6%
|
374,14
|
917.008 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
200
-0.9%
371,25
74.249 USD
|
200
-0.9%
|
371,25
|
74.249 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
1.501
-6.1%
373,12
560.048 USD
|
1.501
-6.1%
|
373,12
|
560.048 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
1.400
-5.4%
370,30
518.413 USD
|
1.400
-5.4%
|
370,30
|
518.413 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
2.100
-7.4%
369,32
775.563 USD
|
2.100
-7.4%
|
369,32
|
775.563 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
1.307
-4.4%
368,50
481.632 USD
|
1.307
-4.4%
|
368,50
|
481.632 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
600
-2.0%
366,97
220.184 USD
|
600
-2.0%
|
366,97
|
220.184 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
1.121
-3.6%
366,11
410.407 USD
|
1.121
-3.6%
|
366,11
|
410.407 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Verkauf
|
2.979
-18.6%
259,12
771.918 USD
|
2.979
-18.6%
|
259,12
|
771.918 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Verkauf
|
2.181
-12.0%
257,39
561.366 USD
|
2.181
-12.0%
|
257,39
|
561.366 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
700
-5.4%
245,10
171.570 USD
|
700
-5.4%
|
245,10
|
171.570 USD
|
|
2023-02-02 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
700
-5.4%
261,33
182.931 USD
|
700
-5.4%
|
261,33
|
182.931 USD
|
|
2023-01-03 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
700
-5.4%
276,26
193.382 USD
|
700
-5.4%
|
276,26
|
193.382 USD
|
|
2022-12-01 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
700
-5.4%
279,89
195.923 USD
|
700
-5.4%
|
279,89
|
195.923 USD
|
|
2022-11-02 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
700
-5.4%
230,28
161.196 USD
|
700
-5.4%
|
230,28
|
161.196 USD
|
|
2022-10-03 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
710
-5.5%
211,56
150.208 USD
|
710
-5.5%
|
211,56
|
150.208 USD
|
|
2022-09-06 |
2022-09-02 |
|
V
Verkauf
|
4.910
-28.7%
225,98
1.109.550 USD
|
4.910
-28.7%
|
225,98
|
1.109.550 USD
|
|
2022-05-26 |
2022-05-26 |
|
V
Verkauf
|
1.345
-10.8%
226,74
304.963 USD
|
1.345
-10.8%
|
226,74
|
304.963 USD
|
|
2022-05-26 |
2022-05-26 |
|
V
Verkauf
|
1.500
-10.8%
226,04
339.063 USD
|
1.500
-10.8%
|
226,04
|
339.063 USD
|
|
2022-05-26 |
2022-05-26 |
|
V
Verkauf
|
1.766
-11.2%
224,38
396.250 USD
|
1.766
-11.2%
|
224,38
|
396.250 USD
|
|
2022-05-26 |
2022-05-26 |
|
V
Verkauf
|
1.699
-9.8%
223,37
379.506 USD
|
1.699
-9.8%
|
223,37
|
379.506 USD
|
|
2020-09-04 |
2020-09-02 |
|
V
Verkauf
|
7.893
-15.6%
111,23
877.904 USD
|
7.893
-15.6%
|
111,23
|
877.904 USD
|
|
2020-09-04 |
2020-09-02 |
|
V
Verkauf
|
20.525
-32.4%
111,22
2.282.702 USD
|
20.525
-32.4%
|
111,22
|
2.282.702 USD
|
|
2020-03-06 |
2020-03-04 |
|
V
Verkauf
|
7.893
-11.5%
58,96
465.357 USD
|
7.893
-11.5%
|
58,96
|
465.357 USD
|
|
2020-03-06 |
2020-03-04 |
|
V
Verkauf
|
7.893
-11.5%
58,96
465.357 USD
|
7.893
-11.5%
|
58,96
|
465.357 USD
|
|
2016-05-16 |
2016-05-13 |
|
V
Verkauf
|
21.600
-43.1%
39,28
848.448 USD
|
21.600
-43.1%
|
39,28
|
848.448 USD
|
|
2016-05-16 |
2016-05-12 |
|
V
Verkauf
|
300
-1.0%
39,00
11.700 USD
|
300
-1.0%
|
39,00
|
11.700 USD
|
|
2016-05-13 |
2016-05-11 |
|
V
Verkauf
|
9.969
-25.9%
39,25
391.283 USD
|
9.969
-25.9%
|
39,25
|
391.283 USD
|
|
2016-03-14 |
2016-03-10 |
|
V
Verkauf
|
14.820
-34.2%
35,34
523.739 USD
|
14.820
-34.2%
|
35,34
|
523.739 USD
|
|