2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
18.107
-1.0%
78,39
1.419.408 USD
|
18.107
-1.0%
|
78,39
|
1.419.408 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
15.148
-0.8%
77,45
1.173.213 USD
|
15.148
-0.8%
|
77,45
|
1.173.213 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
17.000
-0.9%
76,43
1.299.310 USD
|
17.000
-0.9%
|
76,43
|
1.299.310 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
90.741
-4.5%
75,34
6.836.427 USD
|
90.741
-4.5%
|
75,34
|
6.836.427 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
80.105
-3.8%
74,72
5.985.446 USD
|
80.105
-3.8%
|
74,72
|
5.985.446 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
11.020
-0.5%
73,39
808.758 USD
|
11.020
-0.5%
|
73,39
|
808.758 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
5.536
-0.3%
72,43
400.972 USD
|
5.536
-0.3%
|
72,43
|
400.972 USD
|
|
2024-11-13 |
2024-11-13 |
|
V
Verkauf
|
4.100
-0.2%
71,32
292.412 USD
|
4.100
-0.2%
|
71,32
|
292.412 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
67.164
-3.1%
70,08
4.706.853 USD
|
67.164
-3.1%
|
70,08
|
4.706.853 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
6.532
-0.3%
70,06
457.632 USD
|
6.532
-0.3%
|
70,06
|
457.632 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
300
-0.0%
70,07
21.021 USD
|
300
-0.0%
|
70,07
|
21.021 USD
|
|
2024-10-01 |
2024-10-01 |
|
V
Verkauf
|
1.821
-0.1%
70,02
127.506 USD
|
1.821
-0.1%
|
70,02
|
127.506 USD
|
|
2024-10-01 |
2024-09-30 |
|
V
Verkauf
|
3.121
-0.1%
70,00
218.470 USD
|
3.121
-0.1%
|
70,00
|
218.470 USD
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
13.690
-0.6%
70,03
958.711 USD
|
13.690
-0.6%
|
70,03
|
958.711 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Verkauf
|
20.135
-0.9%
70,01
1.409.651 USD
|
20.135
-0.9%
|
70,01
|
1.409.651 USD
|
|
2024-09-23 |
2024-09-20 |
|
V
Verkauf
|
6.233
-0.3%
70,14
437.183 USD
|
6.233
-0.3%
|
70,14
|
437.183 USD
|
|
2024-09-23 |
2024-09-19 |
|
V
Verkauf
|
39.247
-1.7%
70,03
2.748.467 USD
|
39.247
-1.7%
|
70,03
|
2.748.467 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Verkauf
|
3.241
-0.1%
63,06
204.377 USD
|
3.241
-0.1%
|
63,06
|
204.377 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Verkauf
|
59.393
-2.6%
62,70
3.723.941 USD
|
59.393
-2.6%
|
62,70
|
3.723.941 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Verkauf
|
37.366
-1.6%
61,49
2.297.635 USD
|
37.366
-1.6%
|
61,49
|
2.297.635 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Verkauf
|
11.077
-0.4%
68,00
753.236 USD
|
11.077
-0.4%
|
68,00
|
753.236 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Verkauf
|
47.748
-1.9%
67,36
3.216.305 USD
|
47.748
-1.9%
|
67,36
|
3.216.305 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Verkauf
|
41.175
-1.6%
66,49
2.737.726 USD
|
41.175
-1.6%
|
66,49
|
2.737.726 USD
|
|
2023-09-05 |
2023-08-31 |
|
K
Kauf
|
20.000
+27.2%
2,58
51.600 USD
|
20.000
+27.2%
|
2,58
|
51.600 USD
|
|
2022-08-11 |
2022-08-09 |
|
K
Kauf
|
10.000
+33.3%
5,33
53.307 USD
|
10.000
+33.3%
|
5,33
|
53.307 USD
|
|
2020-08-25 |
2020-08-21 |
|
V
Verkauf
|
500.000
-20.3%
21,50
10.750.000 USD
|
500.000
-20.3%
|
21,50
|
10.750.000 USD
|
|
2018-11-30 |
2018-11-29 |
|
K
Kauf
|
5.000
+0.2%
12,24
61.200 USD
|
5.000
+0.2%
|
12,24
|
61.200 USD
|
|
2018-11-28 |
2018-11-27 |
|
K
Kauf
|
5.000
+0.2%
11,96
59.800 USD
|
5.000
+0.2%
|
11,96
|
59.800 USD
|
|
2018-11-28 |
2018-11-26 |
|
K
Kauf
|
5.000
+0.2%
12,12
60.600 USD
|
5.000
+0.2%
|
12,12
|
60.600 USD
|
|
2018-11-26 |
2018-11-23 |
|
K
Kauf
|
5.000
+0.2%
11,86
59.300 USD
|
5.000
+0.2%
|
11,86
|
59.300 USD
|
|
2018-11-26 |
2018-11-21 |
|
K
Kauf
|
5.000
+0.2%
12,72
63.600 USD
|
5.000
+0.2%
|
12,72
|
63.600 USD
|
|
2018-11-19 |
2018-11-19 |
|
K
Kauf
|
10.000
+0.4%
11,97
119.700 USD
|
10.000
+0.4%
|
11,97
|
119.700 USD
|
|
2018-11-19 |
2018-11-16 |
|
K
Kauf
|
19.997
+0.9%
12,20
243.963 USD
|
19.997
+0.9%
|
12,20
|
243.963 USD
|
|
2015-05-06 |
2015-05-05 |
|
K
Kauf
|
10.000
+0.5%
15,76
157.600 USD
|
10.000
+0.5%
|
15,76
|
157.600 USD
|
|
2015-05-06 |
2015-05-04 |
|
K
Kauf
|
10.000
+0.5%
15,92
159.200 USD
|
10.000
+0.5%
|
15,92
|
159.200 USD
|
|
2013-12-10 |
2013-12-09 |
|
K
Kauf
|
10.000
+0.5%
12,72
127.200 USD
|
10.000
+0.5%
|
12,72
|
127.200 USD
|
|
2013-12-10 |
2013-12-06 |
|
K
Kauf
|
10.000
+0.5%
13,05
130.500 USD
|
10.000
+0.5%
|
13,05
|
130.500 USD
|
|
2007-11-21 |
2007-11-20 |
|
K
Kauf
|
20.000
+70.1%
13,21
264.200 USD
|
20.000
+70.1%
|
13,21
|
264.200 USD
|
|
2005-06-03 |
2005-06-02 |
|
K
Kauf
|
2.600
+10.3%
20,10
52.260 USD
|
2.600
+10.3%
|
20,10
|
52.260 USD
|
|
2005-06-03 |
2005-06-02 |
|
K
Kauf
|
682
+2.8%
20,01
13.647 USD
|
682
+2.8%
|
20,01
|
13.647 USD
|
|
2005-06-03 |
2005-06-01 |
|
K
Kauf
|
2.400
+10.9%
20,00
48.000 USD
|
2.400
+10.9%
|
20,00
|
48.000 USD
|
|