2025-04-08 |
2025-04-04 |
|
V
Verkauf
|
607.725
-1.8%
111,40
67.697.526 USD
|
607.725
-1.8%
|
111,40
|
67.697.526 USD
|
|
2025-03-21 |
2025-03-19 |
|
V
Verkauf
|
1.929
-0.0%
142,52
274.921 USD
|
1.929
-0.0%
|
142,52
|
274.921 USD
|
|
2025-03-21 |
2025-03-19 |
|
V
Verkauf
|
498.071
-1.4%
142,00
70.726.082 USD
|
498.071
-1.4%
|
142,00
|
70.726.082 USD
|
|
2024-12-04 |
2024-12-04 |
|
V
Verkauf
|
7.819
-0.1%
174,06
1.360.975 USD
|
7.819
-0.1%
|
174,06
|
1.360.975 USD
|
|
2024-12-04 |
2024-12-04 |
|
V
Verkauf
|
50.381
-0.9%
173,26
8.729.012 USD
|
50.381
-0.9%
|
173,26
|
8.729.012 USD
|
|
2024-12-04 |
2024-12-04 |
|
V
Verkauf
|
7.819
-0.0%
174,06
1.360.975 USD
|
7.819
-0.0%
|
174,06
|
1.360.975 USD
|
|
2024-12-04 |
2024-12-04 |
|
V
Verkauf
|
50.381
-0.1%
173,26
8.729.012 USD
|
50.381
-0.1%
|
173,26
|
8.729.012 USD
|
|
2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
150
-0.0%
174,23
26.135 USD
|
150
-0.0%
|
174,23
|
26.135 USD
|
|
2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
89.973
-1.6%
173,66
15.624.882 USD
|
89.973
-1.6%
|
173,66
|
15.624.882 USD
|
|
2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
218.277
-3.7%
173,01
37.764.257 USD
|
218.277
-3.7%
|
173,01
|
37.764.257 USD
|
|
2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
150
-0.0%
174,23
26.135 USD
|
150
-0.0%
|
174,23
|
26.135 USD
|
|
2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
89.972
-0.3%
173,66
15.624.708 USD
|
89.972
-0.3%
|
173,66
|
15.624.708 USD
|
|
2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
218.278
-0.6%
173,01
37.764.430 USD
|
218.278
-0.6%
|
173,01
|
37.764.430 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
23.249
-0.4%
175,41
4.078.214 USD
|
23.249
-0.4%
|
175,41
|
4.078.214 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
44.229
-0.7%
174,94
7.737.266 USD
|
44.229
-0.7%
|
174,94
|
7.737.266 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
21.154
-0.4%
173,58
3.671.949 USD
|
21.154
-0.4%
|
173,58
|
3.671.949 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
44.768
-0.7%
173,02
7.745.822 USD
|
44.768
-0.7%
|
173,02
|
7.745.822 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
23.249
-0.1%
175,41
4.078.214 USD
|
23.249
-0.1%
|
175,41
|
4.078.214 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
44.229
-0.1%
174,94
7.737.266 USD
|
44.229
-0.1%
|
174,94
|
7.737.266 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
21.154
-0.1%
173,58
3.671.949 USD
|
21.154
-0.1%
|
173,58
|
3.671.949 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
44.768
-0.1%
173,02
7.745.822 USD
|
44.768
-0.1%
|
173,02
|
7.745.822 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
450.000
-1.0%
110,71
49.817.790 USD
|
450.000
-1.0%
|
110,71
|
49.817.790 USD
|
|
2024-02-26 |
2024-02-24 |
|
V
Verkauf
|
32.459
-0.1%
112,00
3.635.557 USD
|
32.459
-0.1%
|
112,00
|
3.635.557 USD
|
|
2024-02-26 |
2024-02-24 |
|
V
Verkauf
|
267.541
-0.6%
111,45
29.817.230 USD
|
267.541
-0.6%
|
111,45
|
29.817.230 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
171.185
-0.4%
111,92
19.159.419 USD
|
171.185
-0.4%
|
111,92
|
19.159.419 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
578.815
-1.3%
111,44
64.505.690 USD
|
578.815
-1.3%
|
111,44
|
64.505.690 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
72.587
-0.2%
112,16
8.141.191 USD
|
72.587
-0.2%
|
112,16
|
8.141.191 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
427.413
-1.0%
111,32
47.579.230 USD
|
427.413
-1.0%
|
111,32
|
47.579.230 USD
|
|