2023-06-13 |
2023-06-13 |
|
K
Kauf
|
600
+0.0%
1,23
738 USD
|
600
+0.0%
|
1,23
|
738 USD
|
|
2023-06-13 |
2023-06-13 |
|
K
Kauf
|
2.000
+0.1%
1,22
2.440 USD
|
2.000
+0.1%
|
1,22
|
2.440 USD
|
|
2023-06-13 |
2023-06-13 |
|
K
Kauf
|
3.000
+0.1%
1,26
3.780 USD
|
3.000
+0.1%
|
1,26
|
3.780 USD
|
|
2023-06-13 |
2023-06-13 |
|
K
Kauf
|
10.000
+0.4%
1,24
12.400 USD
|
10.000
+0.4%
|
1,24
|
12.400 USD
|
|
2023-06-12 |
2023-06-12 |
|
K
Kauf
|
2.000
+0.1%
1,20
2.400 USD
|
2.000
+0.1%
|
1,20
|
2.400 USD
|
|
2023-06-12 |
2023-06-12 |
|
K
Kauf
|
2.000
+0.1%
1,22
2.440 USD
|
2.000
+0.1%
|
1,22
|
2.440 USD
|
|
2023-06-12 |
2023-06-12 |
|
K
Kauf
|
2.000
+0.1%
1,10
2.200 USD
|
2.000
+0.1%
|
1,10
|
2.200 USD
|
|
2023-06-09 |
2023-06-02 |
|
K
Kauf
|
400
+0.0%
1,44
576 USD
|
400
+0.0%
|
1,44
|
576 USD
|
|
2023-06-09 |
2023-06-02 |
|
K
Kauf
|
200
+0.0%
1,43
286 USD
|
200
+0.0%
|
1,43
|
286 USD
|
|
2023-06-09 |
2023-06-02 |
|
K
Kauf
|
3.000
+0.1%
1,37
4.110 USD
|
3.000
+0.1%
|
1,37
|
4.110 USD
|
|
2023-06-09 |
2023-06-02 |
|
K
Kauf
|
1.000
+0.0%
1,32
1.320 USD
|
1.000
+0.0%
|
1,32
|
1.320 USD
|
|
2023-06-09 |
2023-05-31 |
|
K
Kauf
|
1.000
+0.0%
1,60
1.600 USD
|
1.000
+0.0%
|
1,60
|
1.600 USD
|
|
2023-06-09 |
2023-05-31 |
|
K
Kauf
|
1.000
+0.0%
1,59
1.590 USD
|
1.000
+0.0%
|
1,59
|
1.590 USD
|
|
2023-06-09 |
2023-05-31 |
|
K
Kauf
|
1.000
+0.0%
1,58
1.580 USD
|
1.000
+0.0%
|
1,58
|
1.580 USD
|
|
2023-06-09 |
2023-05-31 |
|
K
Kauf
|
1.000
+0.0%
1,57
1.570 USD
|
1.000
+0.0%
|
1,57
|
1.570 USD
|
|
2023-06-09 |
2023-05-31 |
|
K
Kauf
|
1.000
+0.0%
1,56
1.560 USD
|
1.000
+0.0%
|
1,56
|
1.560 USD
|
|
2023-06-09 |
2023-05-31 |
|
K
Kauf
|
2.000
+0.1%
1,55
3.100 USD
|
2.000
+0.1%
|
1,55
|
3.100 USD
|
|
2023-06-09 |
2023-05-31 |
|
K
Kauf
|
1.000
+0.0%
1,56
1.560 USD
|
1.000
+0.0%
|
1,56
|
1.560 USD
|
|
2022-09-12 |
2022-09-09 |
|
K
Kauf
|
3.000
+0.2%
0,82
2.460 USD
|
3.000
+0.2%
|
0,82
|
2.460 USD
|
|
2022-09-12 |
2022-09-09 |
|
K
Kauf
|
1.000
+0.1%
0,83
830 USD
|
1.000
+0.1%
|
0,83
|
830 USD
|
|
2022-09-12 |
2022-09-09 |
|
K
Kauf
|
2.000
+0.1%
0,94
1.880 USD
|
2.000
+0.1%
|
0,94
|
1.880 USD
|
|
2022-09-12 |
2022-09-09 |
|
K
Kauf
|
200
+0.0%
0,78
156 USD
|
200
+0.0%
|
0,78
|
156 USD
|
|
2022-09-12 |
2022-09-09 |
|
K
Kauf
|
2.500
+0.1%
0,79
1.975 USD
|
2.500
+0.1%
|
0,79
|
1.975 USD
|
|
2022-09-12 |
2022-09-09 |
|
K
Kauf
|
5.400
+0.3%
0,84
4.536 USD
|
5.400
+0.3%
|
0,84
|
4.536 USD
|
|
2022-09-12 |
2022-09-09 |
|
K
Kauf
|
500
+0.0%
0,85
425 USD
|
500
+0.0%
|
0,85
|
425 USD
|
|
2022-09-12 |
2022-09-09 |
|
K
Kauf
|
3.000
+0.2%
0,80
2.400 USD
|
3.000
+0.2%
|
0,80
|
2.400 USD
|
|
2022-09-12 |
2022-09-09 |
|
K
Kauf
|
5.200
+0.3%
0,81
4.212 USD
|
5.200
+0.3%
|
0,81
|
4.212 USD
|
|
2022-09-12 |
2022-09-09 |
|
K
Kauf
|
1.900
+0.1%
0,82
1.550 USD
|
1.900
+0.1%
|
0,82
|
1.550 USD
|
|
2022-09-12 |
2022-09-09 |
|
K
Kauf
|
5.000
+0.3%
0,77
3.875 USD
|
5.000
+0.3%
|
0,77
|
3.875 USD
|
|
2022-09-12 |
2022-09-08 |
|
K
Kauf
|
1.000
+0.1%
0,87
870 USD
|
1.000
+0.1%
|
0,87
|
870 USD
|
|
2022-09-12 |
2022-09-08 |
|
K
Kauf
|
2.000
+0.1%
0,85
1.692 USD
|
2.000
+0.1%
|
0,85
|
1.692 USD
|
|
2022-09-12 |
2022-09-08 |
|
K
Kauf
|
500
+0.0%
0,88
440 USD
|
500
+0.0%
|
0,88
|
440 USD
|
|
2022-09-12 |
2022-09-08 |
|
K
Kauf
|
500
+0.0%
0,85
425 USD
|
500
+0.0%
|
0,85
|
425 USD
|
|
2022-09-12 |
2022-09-08 |
|
K
Kauf
|
11.760
+0.6%
0,83
9.761 USD
|
11.760
+0.6%
|
0,83
|
9.761 USD
|
|
2022-09-12 |
2022-09-08 |
|
K
Kauf
|
7.006
+0.4%
0,84
5.885 USD
|
7.006
+0.4%
|
0,84
|
5.885 USD
|
|
2022-09-08 |
2022-09-07 |
|
K
Kauf
|
1.000
+0.1%
0,83
830 USD
|
1.000
+0.1%
|
0,83
|
830 USD
|
|
2022-09-08 |
2022-09-07 |
|
K
Kauf
|
3.250
+0.2%
0,82
2.665 USD
|
3.250
+0.2%
|
0,82
|
2.665 USD
|
|
2022-09-08 |
2022-09-07 |
|
K
Kauf
|
2.000
+0.1%
0,84
1.680 USD
|
2.000
+0.1%
|
0,84
|
1.680 USD
|
|
2022-09-08 |
2022-09-07 |
|
K
Kauf
|
500
+0.0%
0,97
483 USD
|
500
+0.0%
|
0,97
|
483 USD
|
|
2022-09-08 |
2022-09-07 |
|
K
Kauf
|
500
+0.0%
1,10
550 USD
|
500
+0.0%
|
1,10
|
550 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
1.000
+0.1%
1,01
1.010 USD
|
1.000
+0.1%
|
1,01
|
1.010 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
1.000
+0.1%
1,00
1.000 USD
|
1.000
+0.1%
|
1,00
|
1.000 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
2.400
+0.1%
1,02
2.448 USD
|
2.400
+0.1%
|
1,02
|
2.448 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
500
+0.0%
1,03
513 USD
|
500
+0.0%
|
1,03
|
513 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
1.000
+0.1%
1,03
1.030 USD
|
1.000
+0.1%
|
1,03
|
1.030 USD
|
|
2022-09-07 |
2022-09-02 |
|
K
Kauf
|
500
+0.0%
1,08
540 USD
|
500
+0.0%
|
1,08
|
540 USD
|
|
2022-09-07 |
2022-09-02 |
|
K
Kauf
|
400
+0.0%
1,06
425 USD
|
400
+0.0%
|
1,06
|
425 USD
|
|
2022-09-07 |
2022-09-02 |
|
K
Kauf
|
2.500
+0.1%
1,07
2.675 USD
|
2.500
+0.1%
|
1,07
|
2.675 USD
|
|
2022-09-07 |
2022-09-02 |
|
K
Kauf
|
3.000
+0.2%
1,09
3.270 USD
|
3.000
+0.2%
|
1,09
|
3.270 USD
|
|
2022-09-02 |
2022-09-01 |
|
K
Kauf
|
17.240
+1.0%
1,08
18.704 USD
|
17.240
+1.0%
|
1,08
|
18.704 USD
|
|
2022-08-31 |
2022-08-30 |
|
K
Kauf
|
2.000
+0.1%
1,06
2.120 USD
|
2.000
+0.1%
|
1,06
|
2.120 USD
|
|
2022-08-31 |
2022-08-30 |
|
K
Kauf
|
2.000
+0.1%
1,09
2.180 USD
|
2.000
+0.1%
|
1,09
|
2.180 USD
|
|
2022-08-31 |
2022-08-30 |
|
K
Kauf
|
1.000
+0.1%
1,16
1.160 USD
|
1.000
+0.1%
|
1,16
|
1.160 USD
|
|
2022-08-31 |
2022-08-30 |
|
K
Kauf
|
4.000
+0.2%
1,07
4.280 USD
|
4.000
+0.2%
|
1,07
|
4.280 USD
|
|
2022-08-31 |
2022-08-29 |
|
K
Kauf
|
1.000
+0.1%
1,01
1.010 USD
|
1.000
+0.1%
|
1,01
|
1.010 USD
|
|
2022-08-31 |
2022-08-29 |
|
K
Kauf
|
6.100
+0.3%
1,10
6.710 USD
|
6.100
+0.3%
|
1,10
|
6.710 USD
|
|
2022-08-31 |
2022-08-29 |
|
K
Kauf
|
250
+0.0%
1,10
274 USD
|
250
+0.0%
|
1,10
|
274 USD
|
|
2022-08-31 |
2022-08-29 |
|
K
Kauf
|
250
+0.0%
1,09
272 USD
|
250
+0.0%
|
1,09
|
272 USD
|
|
2022-08-31 |
2022-08-29 |
|
K
Kauf
|
250
+0.0%
1,09
272 USD
|
250
+0.0%
|
1,09
|
272 USD
|
|
2022-08-31 |
2022-08-29 |
|
K
Kauf
|
1.000
+0.1%
1,08
1.080 USD
|
1.000
+0.1%
|
1,08
|
1.080 USD
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
1.000
+0.1%
1,07
1.070 USD
|
1.000
+0.1%
|
1,07
|
1.070 USD
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
1.000
+0.1%
1,08
1.080 USD
|
1.000
+0.1%
|
1,08
|
1.080 USD
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
100
+0.0%
1,09
109 USD
|
100
+0.0%
|
1,09
|
109 USD
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
1.000
+0.1%
1,12
1.120 USD
|
1.000
+0.1%
|
1,12
|
1.120 USD
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
1.000
+0.1%
1,17
1.170 USD
|
1.000
+0.1%
|
1,17
|
1.170 USD
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
1.000
+0.1%
1,18
1.180 USD
|
1.000
+0.1%
|
1,18
|
1.180 USD
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
176
+0.0%
1,15
202 USD
|
176
+0.0%
|
1,15
|
202 USD
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
3.000
+0.2%
1,15
3.450 USD
|
3.000
+0.2%
|
1,15
|
3.450 USD
|
|
2022-08-29 |
2022-08-25 |
|
K
Kauf
|
200
+0.0%
1,15
230 USD
|
200
+0.0%
|
1,15
|
230 USD
|
|
2022-08-29 |
2022-08-25 |
|
K
Kauf
|
200
+0.0%
1,16
232 USD
|
200
+0.0%
|
1,16
|
232 USD
|
|
2022-08-29 |
2022-08-25 |
|
K
Kauf
|
200
+0.0%
1,17
234 USD
|
200
+0.0%
|
1,17
|
234 USD
|
|
2022-08-29 |
2022-08-25 |
|
K
Kauf
|
450
+0.0%
1,18
531 USD
|
450
+0.0%
|
1,18
|
531 USD
|
|
2022-08-29 |
2022-08-25 |
|
K
Kauf
|
7.400
+0.4%
1,19
8.806 USD
|
7.400
+0.4%
|
1,19
|
8.806 USD
|
|
2022-08-24 |
2022-08-23 |
|
K
Kauf
|
1.000
+0.1%
1,10
1.100 USD
|
1.000
+0.1%
|
1,10
|
1.100 USD
|
|
2022-08-24 |
2022-08-23 |
|
K
Kauf
|
2.000
+0.1%
1,10
2.200 USD
|
2.000
+0.1%
|
1,10
|
2.200 USD
|
|