2019-08-06 |
2019-08-05 |
|
V
Verkauf
|
7.900
-6.7%
11,10
87.711 USD
|
7.900
-6.7%
|
11,10
|
87.711 USD
|
|
2019-08-06 |
2019-08-02 |
|
V
Verkauf
|
2.100
-1.8%
11,53
24.213 USD
|
2.100
-1.8%
|
11,53
|
24.213 USD
|
|
2018-08-03 |
2018-08-01 |
|
V
Verkauf
|
10.000
-8.4%
24,01
240.095 USD
|
10.000
-8.4%
|
24,01
|
240.095 USD
|
|
2018-02-27 |
2018-02-23 |
|
V
Verkauf
|
5.800
-3.0%
29,98
173.903 USD
|
5.800
-3.0%
|
29,98
|
173.903 USD
|
|
2018-02-27 |
2018-02-23 |
|
V
Verkauf
|
9.700
-4.8%
29,51
286.251 USD
|
9.700
-4.8%
|
29,51
|
286.251 USD
|
|
2019-01-04 |
2017-11-29 |
|
V
Verkauf
|
22.225
-100.0%
21,86
485.921 USD
|
22.225
-100.0%
|
21,86
|
485.921 USD
|
|
2019-01-04 |
2017-11-28 |
|
V
Verkauf
|
24.039
-52.0%
21,88
525.913 USD
|
24.039
-52.0%
|
21,88
|
525.913 USD
|
|
2019-01-04 |
2017-11-22 |
|
V
Verkauf
|
56.569
-55.0%
21,83
1.234.737 USD
|
56.569
-55.0%
|
21,83
|
1.234.737 USD
|
|
2019-01-04 |
2017-11-20 |
|
V
Verkauf
|
10.908
-9.6%
21,77
237.421 USD
|
10.908
-9.6%
|
21,77
|
237.421 USD
|
|
2017-03-03 |
2017-03-02 |
|
V
Verkauf
|
30.564
-14.4%
27,81
850.089 USD
|
30.564
-14.4%
|
27,81
|
850.089 USD
|
|
2016-12-20 |
2016-12-19 |
|
V
Verkauf
|
73.353
-100.0%
27,00
1.980.883 USD
|
73.353
-100.0%
|
27,00
|
1.980.883 USD
|
|
2016-12-20 |
2016-12-19 |
|
V
Verkauf
|
24.400
-25.0%
26,75
652.700 USD
|
24.400
-25.0%
|
26,75
|
652.700 USD
|
|
2016-12-20 |
2016-12-16 |
|
V
Verkauf
|
600
-0.6%
26,75
16.050 USD
|
600
-0.6%
|
26,75
|
16.050 USD
|
|
2016-12-13 |
2016-12-13 |
|
V
Verkauf
|
25.000
-20.3%
26,75
668.758 USD
|
25.000
-20.3%
|
26,75
|
668.758 USD
|
|
2016-12-13 |
2016-12-13 |
|
V
Verkauf
|
15.600
-11.2%
26,25
409.500 USD
|
15.600
-11.2%
|
26,25
|
409.500 USD
|
|
2016-12-13 |
2016-12-12 |
|
V
Verkauf
|
9.400
-6.3%
26,25
246.773 USD
|
9.400
-6.3%
|
26,25
|
246.773 USD
|
|
2016-12-13 |
2016-12-09 |
|
V
Verkauf
|
25.000
-14.4%
26,37
659.335 USD
|
25.000
-14.4%
|
26,37
|
659.335 USD
|
|
2016-12-13 |
2016-12-09 |
|
V
Verkauf
|
25.000
-12.6%
26,19
654.813 USD
|
25.000
-12.6%
|
26,19
|
654.813 USD
|
|
2016-12-01 |
2016-11-30 |
|
V
Verkauf
|
9.000
-4.6%
28,51
256.579 USD
|
9.000
-4.6%
|
28,51
|
256.579 USD
|
|
2016-12-01 |
2016-11-30 |
|
V
Verkauf
|
9.000
-4.6%
28,28
254.493 USD
|
9.000
-4.6%
|
28,28
|
254.493 USD
|
|
2016-12-01 |
2016-11-30 |
|
V
Verkauf
|
9.000
-4.6%
28,10
252.894 USD
|
9.000
-4.6%
|
28,10
|
252.894 USD
|
|
2016-11-29 |
2016-11-29 |
|
V
Verkauf
|
9.000
-4.6%
27,78
250.004 USD
|
9.000
-4.6%
|
27,78
|
250.004 USD
|
|
2016-11-29 |
2016-11-29 |
|
V
Verkauf
|
6.000
-3.1%
27,55
165.274 USD
|
6.000
-3.1%
|
27,55
|
165.274 USD
|
|
2016-11-29 |
2016-11-29 |
|
V
Verkauf
|
4.600
-2.4%
27,26
125.374 USD
|
4.600
-2.4%
|
27,26
|
125.374 USD
|
|
2016-11-29 |
2016-11-28 |
|
V
Verkauf
|
1.400
-0.7%
27,25
38.151 USD
|
1.400
-0.7%
|
27,25
|
38.151 USD
|
|
2016-11-29 |
2016-11-28 |
|
V
Verkauf
|
5.900
-3.1%
27,01
159.355 USD
|
5.900
-3.1%
|
27,01
|
159.355 USD
|
|
2016-11-29 |
2016-11-25 |
|
V
Verkauf
|
100
-0.1%
27,26
2.726 USD
|
100
-0.1%
|
27,26
|
2.726 USD
|
|
2016-11-23 |
2016-11-23 |
|
V
Verkauf
|
6.000
-3.1%
27,25
163.519 USD
|
6.000
-3.1%
|
27,25
|
163.519 USD
|
|
2016-11-23 |
2016-11-23 |
|
V
Verkauf
|
6.000
-3.0%
27,13
162.773 USD
|
6.000
-3.0%
|
27,13
|
162.773 USD
|
|
2016-11-23 |
2016-11-22 |
|
V
Verkauf
|
14.834
-7.3%
27,25
404.295 USD
|
14.834
-7.3%
|
27,25
|
404.295 USD
|
|
2016-11-23 |
2016-11-22 |
|
V
Verkauf
|
15.000
-7.4%
27,10
406.451 USD
|
15.000
-7.4%
|
27,10
|
406.451 USD
|
|
2016-11-23 |
2016-11-21 |
|
V
Verkauf
|
15.000
-7.4%
26,71
400.619 USD
|
15.000
-7.4%
|
26,71
|
400.619 USD
|
|
2016-11-23 |
2016-11-21 |
|
V
Verkauf
|
15.000
-6.9%
26,76
401.366 USD
|
15.000
-6.9%
|
26,76
|
401.366 USD
|
|
2016-11-18 |
2016-11-18 |
|
V
Verkauf
|
6.000
-3.1%
26,92
161.495 USD
|
6.000
-3.1%
|
26,92
|
161.495 USD
|
|
2016-11-18 |
2016-11-18 |
|
V
Verkauf
|
3.000
-1.5%
27,04
81.108 USD
|
3.000
-1.5%
|
27,04
|
81.108 USD
|
|
2016-11-18 |
2016-11-17 |
|
V
Verkauf
|
15.000
-7.4%
27,00
405.029 USD
|
15.000
-7.4%
|
27,00
|
405.029 USD
|
|
2016-11-18 |
2016-11-17 |
|
V
Verkauf
|
15.000
-6.9%
26,75
401.274 USD
|
15.000
-6.9%
|
26,75
|
401.274 USD
|
|
2016-11-18 |
2016-11-17 |
|
V
Verkauf
|
15.000
-6.5%
26,70
400.517 USD
|
15.000
-6.5%
|
26,70
|
400.517 USD
|
|
2016-11-18 |
2016-11-16 |
|
V
Verkauf
|
100
-0.0%
26,75
2.675 USD
|
100
-0.0%
|
26,75
|
2.675 USD
|
|
2016-11-18 |
2016-11-16 |
|
V
Verkauf
|
8.716
-3.6%
26,57
231.588 USD
|
8.716
-3.6%
|
26,57
|
231.588 USD
|
|
2016-09-07 |
2016-09-02 |
|
V
Verkauf
|
2.753
-1.4%
27,51
75.744 USD
|
2.753
-1.4%
|
27,51
|
75.744 USD
|
|
2016-08-30 |
2016-08-29 |
|
V
Verkauf
|
500
-0.3%
28,00
14.000 USD
|
500
-0.3%
|
28,00
|
14.000 USD
|
|
2016-08-30 |
2016-08-26 |
|
V
Verkauf
|
21.935
-10.5%
28,21
618.848 USD
|
21.935
-10.5%
|
28,21
|
618.848 USD
|
|
2016-08-25 |
2016-08-25 |
|
V
Verkauf
|
25.000
-11.8%
28,01
700.168 USD
|
25.000
-11.8%
|
28,01
|
700.168 USD
|
|
2016-08-25 |
2016-08-24 |
|
V
Verkauf
|
21.712
-10.4%
28,27
613.729 USD
|
21.712
-10.4%
|
28,27
|
613.729 USD
|
|
2016-08-25 |
2016-08-23 |
|
V
Verkauf
|
2.000
-1.1%
28,50
57.000 USD
|
2.000
-1.1%
|
28,50
|
57.000 USD
|
|
2016-08-19 |
2016-08-18 |
|
V
Verkauf
|
4.854
-2.5%
28,75
139.572 USD
|
4.854
-2.5%
|
28,75
|
139.572 USD
|
|
2016-08-19 |
2016-08-17 |
|
V
Verkauf
|
1.446
-0.8%
28,75
41.573 USD
|
1.446
-0.8%
|
28,75
|
41.573 USD
|
|
2016-08-16 |
2016-08-12 |
|
V
Verkauf
|
25.000
-11.8%
29,27
731.690 USD
|
25.000
-11.8%
|
29,27
|
731.690 USD
|
|
2016-08-11 |
2016-08-09 |
|
V
Verkauf
|
21.000
-10.1%
29,05
610.111 USD
|
21.000
-10.1%
|
29,05
|
610.111 USD
|
|
2016-08-30 |
2016-08-08 |
|
V
Verkauf
|
1.600
-0.8%
29,01
46.412 USD
|
1.600
-0.8%
|
29,01
|
46.412 USD
|
|
2016-08-08 |
2016-08-08 |
|
V
Verkauf
|
2.400
-1.3%
29,05
69.720 USD
|
2.400
-1.3%
|
29,05
|
69.720 USD
|
|
2016-08-08 |
2016-08-05 |
|
V
Verkauf
|
40.000
-17.6%
28,92
1.156.704 USD
|
40.000
-17.6%
|
28,92
|
1.156.704 USD
|
|
2016-08-08 |
2016-08-04 |
|
V
Verkauf
|
60.000
-24.3%
28,84
1.730.526 USD
|
60.000
-24.3%
|
28,84
|
1.730.526 USD
|
|
2016-06-09 |
2016-06-07 |
|
GV
Geplanter Verkauf
|
20.000
-9.7%
20,00
400.000 USD
|
20.000
-9.7%
|
20,00
|
400.000 USD
|
|
2016-06-01 |
2016-05-27 |
|
GV
Geplanter Verkauf
|
7.499
-3.9%
19,00
142.505 USD
|
7.499
-3.9%
|
19,00
|
142.505 USD
|
|
2016-05-26 |
2016-05-25 |
|
GV
Geplanter Verkauf
|
6.719
-3.5%
19,00
127.665 USD
|
6.719
-3.5%
|
19,00
|
127.665 USD
|
|
2016-05-24 |
2016-05-20 |
|
GV
Geplanter Verkauf
|
8.000
-86.1%
18,00
144.000 USD
|
8.000
-86.1%
|
18,00
|
144.000 USD
|
|
2016-05-17 |
2016-05-13 |
|
GV
Geplanter Verkauf
|
1.100
-10.6%
18,00
19.803 USD
|
1.100
-10.6%
|
18,00
|
19.803 USD
|
|
2016-05-13 |
2016-05-12 |
|
GV
Geplanter Verkauf
|
900
-8.0%
18,00
16.204 USD
|
900
-8.0%
|
18,00
|
16.204 USD
|
|
2016-05-13 |
2016-05-11 |
|
GV
Geplanter Verkauf
|
10.000
-47.0%
18,03
180.252 USD
|
10.000
-47.0%
|
18,03
|
180.252 USD
|
|
2016-05-10 |
2016-05-10 |
|
GV
Geplanter Verkauf
|
20.000
-48.4%
17,04
340.806 USD
|
20.000
-48.4%
|
17,04
|
340.806 USD
|
|
2016-05-06 |
2016-05-04 |
|
GV
Geplanter Verkauf
|
1.000
-1.6%
16,00
16.000 USD
|
1.000
-1.6%
|
16,00
|
16.000 USD
|
|
2016-05-06 |
2016-05-04 |
|
GV
Geplanter Verkauf
|
8.403
-12.1%
15,02
126.238 USD
|
8.403
-12.1%
|
15,02
|
126.238 USD
|
|
2016-05-06 |
2016-05-04 |
|
GV
Geplanter Verkauf
|
16.597
-8.1%
15,07
250.035 USD
|
16.597
-8.1%
|
15,07
|
250.035 USD
|
|
2016-05-06 |
2016-05-04 |
|
GV
Geplanter Verkauf
|
10.000
-4.7%
14,12
141.158 USD
|
10.000
-4.7%
|
14,12
|
141.158 USD
|
|
2016-04-28 |
2016-04-27 |
|
GV
Geplanter Verkauf
|
5.800
-2.6%
13,07
75.798 USD
|
5.800
-2.6%
|
13,07
|
75.798 USD
|
|
2016-04-28 |
2016-04-26 |
|
GV
Geplanter Verkauf
|
2.200
-1.0%
13,00
28.606 USD
|
2.200
-1.0%
|
13,00
|
28.606 USD
|
|
2016-03-22 |
2016-03-18 |
|
V
Verkauf
|
2.001
-0.9%
13,75
27.518 USD
|
2.001
-0.9%
|
13,75
|
27.518 USD
|
|
2013-08-16 |
2013-08-15 |
|
V
Verkauf
|
1.721
-1.3%
31,50
54.212 USD
|
1.721
-1.3%
|
31,50
|
54.212 USD
|
|
2013-08-14 |
2013-08-12 |
|
V
Verkauf
|
18.279
-12.4%
32,04
585.606 USD
|
18.279
-12.4%
|
32,04
|
585.606 USD
|
|
2013-03-12 |
2013-03-11 |
|
GV
Geplanter Verkauf
|
6.250
-3.6%
23,50
146.875 USD
|
6.250
-3.6%
|
23,50
|
146.875 USD
|
|
2013-01-16 |
2013-01-15 |
|
GV
Geplanter Verkauf
|
6.250
-3.2%
21,50
134.375 USD
|
6.250
-3.2%
|
21,50
|
134.375 USD
|
|
2011-01-28 |
2011-01-26 |
|
GV
Geplanter Verkauf
|
1.986
-1.1%
42,56
84.527 USD
|
1.986
-1.1%
|
42,56
|
84.527 USD
|
|