2025-03-28 |
2025-03-26 |
|
K
Kauf
|
33.334
+3.3%
1,52
50.668 USD
|
33.334
+3.3%
|
1,52
|
50.668 USD
|
|
2024-09-17 |
2024-09-13 |
|
K
Kauf
|
2.500
+0.3%
1,04
2.600 USD
|
2.500
+0.3%
|
1,04
|
2.600 USD
|
|
2024-08-22 |
2024-08-20 |
|
K
Kauf
|
60.000
+6.4%
0,85
51.000 USD
|
60.000
+6.4%
|
0,85
|
51.000 USD
|
|
2023-09-18 |
2023-09-14 |
|
K
Kauf
|
15.000
+1.6%
0,87
13.050 USD
|
15.000
+1.6%
|
0,87
|
13.050 USD
|
|
2023-09-01 |
2023-09-01 |
|
K
Kauf
|
3.100
+0.3%
0,90
2.790 USD
|
3.100
+0.3%
|
0,90
|
2.790 USD
|
|
2023-09-01 |
2023-08-31 |
|
K
Kauf
|
3.838
+0.4%
0,90
3.447 USD
|
3.838
+0.4%
|
0,90
|
3.447 USD
|
|
2023-09-01 |
2023-08-30 |
|
K
Kauf
|
5.660
+0.6%
0,90
5.077 USD
|
5.660
+0.6%
|
0,90
|
5.077 USD
|
|
2023-08-25 |
2023-08-25 |
|
K
Kauf
|
700
+0.1%
0,90
630 USD
|
700
+0.1%
|
0,90
|
630 USD
|
|
2023-08-25 |
2023-08-24 |
|
K
Kauf
|
2.700
+0.3%
0,90
2.430 USD
|
2.700
+0.3%
|
0,90
|
2.430 USD
|
|
2023-08-25 |
2023-08-23 |
|
K
Kauf
|
1.600
+0.2%
0,90
1.440 USD
|
1.600
+0.2%
|
0,90
|
1.440 USD
|
|
2023-08-25 |
2023-08-22 |
|
K
Kauf
|
4.032
+0.4%
0,91
3.669 USD
|
4.032
+0.4%
|
0,91
|
3.669 USD
|
|
2023-08-21 |
2023-08-21 |
|
K
Kauf
|
6.001
+0.7%
0,92
5.521 USD
|
6.001
+0.7%
|
0,92
|
5.521 USD
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
10.450
+1.2%
0,94
9.823 USD
|
10.450
+1.2%
|
0,94
|
9.823 USD
|
|
2023-08-21 |
2023-08-16 |
|
K
Kauf
|
10.000
+1.1%
0,95
9.500 USD
|
10.000
+1.1%
|
0,95
|
9.500 USD
|
|
2023-06-20 |
2023-06-16 |
|
K
Kauf
|
1.001
+0.1%
1,20
1.201 USD
|
1.001
+0.1%
|
1,20
|
1.201 USD
|
|
2023-06-20 |
2023-06-15 |
|
K
Kauf
|
700
+0.1%
1,16
812 USD
|
700
+0.1%
|
1,16
|
812 USD
|
|
2023-06-14 |
2023-06-14 |
|
K
Kauf
|
17.122
+2.0%
1,16
19.862 USD
|
17.122
+2.0%
|
1,16
|
19.862 USD
|
|
2023-06-14 |
2023-06-13 |
|
K
Kauf
|
6.089
+0.7%
1,16
7.063 USD
|
6.089
+0.7%
|
1,16
|
7.063 USD
|
|
2023-06-14 |
2023-06-12 |
|
K
Kauf
|
1.400
+0.2%
1,13
1.582 USD
|
1.400
+0.2%
|
1,13
|
1.582 USD
|
|
2023-06-09 |
2023-06-09 |
|
K
Kauf
|
13.198
+1.6%
1,12
14.782 USD
|
13.198
+1.6%
|
1,12
|
14.782 USD
|
|
2023-06-09 |
2023-06-08 |
|
K
Kauf
|
8.791
+1.1%
1,11
9.758 USD
|
8.791
+1.1%
|
1,11
|
9.758 USD
|
|
2023-06-09 |
2023-06-07 |
|
K
Kauf
|
209
+0.0%
1,10
230 USD
|
209
+0.0%
|
1,10
|
230 USD
|
|
2023-06-06 |
2023-06-05 |
|
K
Kauf
|
3.015
+0.4%
1,04
3.136 USD
|
3.015
+0.4%
|
1,04
|
3.136 USD
|
|
2023-06-06 |
2023-06-02 |
|
K
Kauf
|
1.000
+0.1%
1,02
1.020 USD
|
1.000
+0.1%
|
1,02
|
1.020 USD
|
|
2023-05-31 |
2023-05-31 |
|
K
Kauf
|
7.892
+1.0%
1,03
8.129 USD
|
7.892
+1.0%
|
1,03
|
8.129 USD
|
|
2023-05-31 |
2023-05-30 |
|
K
Kauf
|
1.387
+0.2%
0,99
1.373 USD
|
1.387
+0.2%
|
0,99
|
1.373 USD
|
|
2023-05-31 |
2023-05-26 |
|
K
Kauf
|
2.295
+0.3%
0,99
2.272 USD
|
2.295
+0.3%
|
0,99
|
2.272 USD
|
|
2023-05-23 |
2023-05-22 |
|
K
Kauf
|
349
+0.0%
0,95
332 USD
|
349
+0.0%
|
0,95
|
332 USD
|
|
2023-05-23 |
2023-05-19 |
|
K
Kauf
|
25.533
+3.3%
0,95
24.256 USD
|
25.533
+3.3%
|
0,95
|
24.256 USD
|
|
2023-03-16 |
2023-03-16 |
|
K
Kauf
|
1.300
+0.2%
1,05
1.365 USD
|
1.300
+0.2%
|
1,05
|
1.365 USD
|
|
2023-03-15 |
2023-03-15 |
|
K
Kauf
|
9.512
+1.2%
1,05
9.988 USD
|
9.512
+1.2%
|
1,05
|
9.988 USD
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
5.916
+0.8%
1,05
6.212 USD
|
5.916
+0.8%
|
1,05
|
6.212 USD
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
8.290
+1.1%
1,05
8.705 USD
|
8.290
+1.1%
|
1,05
|
8.705 USD
|
|
2023-03-10 |
2023-03-10 |
|
K
Kauf
|
28.212
+3.9%
1,08
30.469 USD
|
28.212
+3.9%
|
1,08
|
30.469 USD
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
905
+0.1%
1,10
996 USD
|
905
+0.1%
|
1,10
|
996 USD
|
|
2023-03-08 |
2023-03-08 |
|
K
Kauf
|
4.990
+0.7%
1,10
5.489 USD
|
4.990
+0.7%
|
1,10
|
5.489 USD
|
|
2023-03-08 |
2023-03-08 |
|
K
Kauf
|
50.000
+7.4%
1,15
57.500 USD
|
50.000
+7.4%
|
1,15
|
57.500 USD
|
|
2023-03-08 |
2023-03-08 |
|
K
Kauf
|
5.669
+0.8%
1,09
6.179 USD
|
5.669
+0.8%
|
1,09
|
6.179 USD
|
|
2023-03-08 |
2023-03-07 |
|
K
Kauf
|
21.008
+3.2%
1,09
22.899 USD
|
21.008
+3.2%
|
1,09
|
22.899 USD
|
|
2023-03-08 |
2023-03-06 |
|
K
Kauf
|
4.104
+0.6%
1,04
4.268 USD
|
4.104
+0.6%
|
1,04
|
4.268 USD
|
|
2022-09-15 |
2022-09-14 |
|
K
Kauf
|
2.057
+0.3%
1,51
3.106 USD
|
2.057
+0.3%
|
1,51
|
3.106 USD
|
|
2022-09-15 |
2022-09-14 |
|
K
Kauf
|
50.000
+8.5%
1,59
79.500 USD
|
50.000
+8.5%
|
1,59
|
79.500 USD
|
|
2022-09-15 |
2022-09-14 |
|
K
Kauf
|
13.272
+2.3%
1,59
21.102 USD
|
13.272
+2.3%
|
1,59
|
21.102 USD
|
|
2022-09-15 |
2022-09-14 |
|
K
Kauf
|
6.833
+1.2%
1,59
10.864 USD
|
6.833
+1.2%
|
1,59
|
10.864 USD
|
|
2022-09-15 |
2022-09-13 |
|
K
Kauf
|
7.658
+1.4%
1,50
11.487 USD
|
7.658
+1.4%
|
1,50
|
11.487 USD
|
|
2022-09-08 |
2022-09-08 |
|
K
Kauf
|
1.200
+0.2%
1,40
1.680 USD
|
1.200
+0.2%
|
1,40
|
1.680 USD
|
|
2022-09-08 |
2022-09-07 |
|
K
Kauf
|
9.965
+1.8%
1,38
13.752 USD
|
9.965
+1.8%
|
1,38
|
13.752 USD
|
|
2022-09-08 |
2022-09-06 |
|
K
Kauf
|
39.818
+7.8%
1,36
54.152 USD
|
39.818
+7.8%
|
1,36
|
54.152 USD
|
|
2022-08-26 |
2022-08-26 |
|
K
Kauf
|
12.527
+2.5%
1,60
20.043 USD
|
12.527
+2.5%
|
1,60
|
20.043 USD
|
|
2022-08-26 |
2022-08-25 |
|
K
Kauf
|
18.899
+3.9%
1,60
30.238 USD
|
18.899
+3.9%
|
1,60
|
30.238 USD
|
|
2022-08-26 |
2022-08-25 |
|
K
Kauf
|
270
+0.1%
1,55
419 USD
|
270
+0.1%
|
1,55
|
419 USD
|
|
2022-08-26 |
2022-08-24 |
|
K
Kauf
|
10.149
+2.2%
1,50
15.224 USD
|
10.149
+2.2%
|
1,50
|
15.224 USD
|
|
2022-08-23 |
2022-08-23 |
|
K
Kauf
|
700
+0.1%
1,40
980 USD
|
700
+0.1%
|
1,40
|
980 USD
|
|
2022-08-23 |
2022-08-22 |
|
K
Kauf
|
16.879
+3.7%
1,40
23.631 USD
|
16.879
+3.7%
|
1,40
|
23.631 USD
|
|
2022-08-23 |
2022-08-19 |
|
K
Kauf
|
21.313
+4.9%
1,40
29.838 USD
|
21.313
+4.9%
|
1,40
|
29.838 USD
|
|
2022-08-18 |
2022-08-18 |
|
K
Kauf
|
81.173
+23.2%
1,38
112.019 USD
|
81.173
+23.2%
|
1,38
|
112.019 USD
|
|
2022-08-18 |
2022-08-17 |
|
K
Kauf
|
13.548
+4.0%
1,39
18.832 USD
|
13.548
+4.0%
|
1,39
|
18.832 USD
|
|
2022-08-16 |
2022-08-16 |
|
K
Kauf
|
67.035
+24.9%
1,39
93.179 USD
|
67.035
+24.9%
|
1,39
|
93.179 USD
|
|
2022-06-14 |
2022-06-14 |
|
K
Kauf
|
23.881
+52.2%
1,17
27.941 USD
|
23.881
+52.2%
|
1,17
|
27.941 USD
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
7.600
+19.9%
1,28
9.728 USD
|
7.600
+19.9%
|
1,28
|
9.728 USD
|
|
2022-05-25 |
2022-05-25 |
|
K
Kauf
|
6.419
+20.3%
1,27
8.139 USD
|
6.419
+20.3%
|
1,27
|
8.139 USD
|
|
2022-05-25 |
2022-05-24 |
|
K
Kauf
|
14.916
+88.9%
1,23
18.320 USD
|
14.916
+88.9%
|
1,23
|
18.320 USD
|
|
2022-05-25 |
2022-05-23 |
|
K
Kauf
|
13.802
+464.6%
1,23
17.029 USD
|
13.802
+464.6%
|
1,23
|
17.029 USD
|
|