2022-06-27 |
2022-06-23 |
|
V
Verkauf
|
10.000
-6.4%
90,17
901.666 USD
|
10.000
-6.4%
|
90,17
|
901.666 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
6
-0.0%
40,11
241 USD
|
6
-0.0%
|
40,11
|
241 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
1.191
-2.7%
40,11
47.766 USD
|
1.191
-2.7%
|
40,11
|
47.766 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
1.920
-4.2%
40,10
76.992 USD
|
1.920
-4.2%
|
40,10
|
76.992 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
538
-1.2%
40,10
21.573 USD
|
538
-1.2%
|
40,10
|
21.573 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
700
-1.5%
40,09
28.063 USD
|
700
-1.5%
|
40,09
|
28.063 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
403
-0.9%
40,09
16.155 USD
|
403
-0.9%
|
40,09
|
16.155 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
300
-0.6%
40,09
12.026 USD
|
300
-0.6%
|
40,09
|
12.026 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
5.907
-11.1%
40,08
236.753 USD
|
5.907
-11.1%
|
40,08
|
236.753 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
600
-1.1%
40,08
24.047 USD
|
600
-1.1%
|
40,08
|
24.047 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
300
-0.6%
40,07
12.021 USD
|
300
-0.6%
|
40,07
|
12.021 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
700
-1.3%
40,06
28.044 USD
|
700
-1.3%
|
40,06
|
28.044 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
1.279
-2.3%
40,06
51.237 USD
|
1.279
-2.3%
|
40,06
|
51.237 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
1.057
-1.9%
40,05
42.335 USD
|
1.057
-1.9%
|
40,05
|
42.335 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
1.923
-3.3%
40,05
77.016 USD
|
1.923
-3.3%
|
40,05
|
77.016 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
100
-0.2%
40,04
4.004 USD
|
100
-0.2%
|
40,04
|
4.004 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
1.612
-2.7%
40,04
64.543 USD
|
1.612
-2.7%
|
40,04
|
64.543 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
288
-0.5%
40,02
11.526 USD
|
288
-0.5%
|
40,02
|
11.526 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
600
-1.0%
40,01
24.008 USD
|
600
-1.0%
|
40,01
|
24.008 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
197
-0.3%
40,01
7.882 USD
|
197
-0.3%
|
40,01
|
7.882 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
513
-0.8%
40,01
20.524 USD
|
513
-0.8%
|
40,01
|
20.524 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
100
-0.2%
40,00
4.000 USD
|
100
-0.2%
|
40,00
|
4.000 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
5.000
-16.7%
40,12
200.600 USD
|
5.000
-16.7%
|
40,12
|
200.600 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
900
-2.9%
40,28
36.252 USD
|
900
-2.9%
|
40,28
|
36.252 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
870
-2.7%
40,28
35.042 USD
|
870
-2.7%
|
40,28
|
35.042 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
100
-0.3%
40,27
4.027 USD
|
100
-0.3%
|
40,27
|
4.027 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
200
-0.6%
40,22
8.044 USD
|
200
-0.6%
|
40,22
|
8.044 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
300
-0.9%
40,20
12.060 USD
|
300
-0.9%
|
40,20
|
12.060 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
100
-0.3%
40,20
4.020 USD
|
100
-0.3%
|
40,20
|
4.020 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
200
-0.6%
40,19
8.038 USD
|
200
-0.6%
|
40,19
|
8.038 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
300
-0.9%
40,17
12.052 USD
|
300
-0.9%
|
40,17
|
12.052 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
3.030
-8.4%
40,17
121.715 USD
|
3.030
-8.4%
|
40,17
|
121.715 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
100
-0.3%
40,15
4.015 USD
|
100
-0.3%
|
40,15
|
4.015 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
766
-2.1%
40,15
30.752 USD
|
766
-2.1%
|
40,15
|
30.752 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
5.300
-12.6%
40,14
212.742 USD
|
5.300
-12.6%
|
40,14
|
212.742 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.107
-1.7%
40,20
44.501 USD
|
1.107
-1.7%
|
40,20
|
44.501 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
100
-0.2%
40,13
4.013 USD
|
100
-0.2%
|
40,13
|
4.013 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
500
-0.8%
40,10
20.052 USD
|
500
-0.8%
|
40,10
|
20.052 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
100
-0.2%
40,08
4.008 USD
|
100
-0.2%
|
40,08
|
4.008 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
300
-0.5%
40,07
12.020 USD
|
300
-0.5%
|
40,07
|
12.020 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.000
-1.5%
40,06
40.062 USD
|
1.000
-1.5%
|
40,06
|
40.062 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
800
-1.2%
40,06
32.048 USD
|
800
-1.2%
|
40,06
|
32.048 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
8.600
-11.5%
40,05
344.430 USD
|
8.600
-11.5%
|
40,05
|
344.430 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
2.493
-3.2%
40,00
99.720 USD
|
2.493
-3.2%
|
40,00
|
99.720 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
5.000
-6.1%
40,01
200.061 USD
|
5.000
-6.1%
|
40,01
|
200.061 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
297
-0.4%
40,15
11.925 USD
|
297
-0.4%
|
40,15
|
11.925 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
2.203
-2.6%
40,36
88.913 USD
|
2.203
-2.6%
|
40,36
|
88.913 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
2.100
-2.4%
40,42
84.886 USD
|
2.100
-2.4%
|
40,42
|
84.886 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
400
-0.5%
40,40
16.160 USD
|
400
-0.5%
|
40,40
|
16.160 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
500
-0.6%
40,35
20.175 USD
|
500
-0.6%
|
40,35
|
20.175 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
2.000
-2.2%
40,36
80.717 USD
|
2.000
-2.2%
|
40,36
|
80.717 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
4.897
-5.2%
40,25
197.104 USD
|
4.897
-5.2%
|
40,25
|
197.104 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
103
-0.1%
40,44
4.165 USD
|
103
-0.1%
|
40,44
|
4.165 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
1.300
-1.4%
40,06
52.081 USD
|
1.300
-1.4%
|
40,06
|
52.081 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
1.000
-1.0%
40,06
40.060 USD
|
1.000
-1.0%
|
40,06
|
40.060 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
100
-0.1%
40,01
4.001 USD
|
100
-0.1%
|
40,01
|
4.001 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
100
-0.1%
40,02
4.002 USD
|
100
-0.1%
|
40,02
|
4.002 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
2.500
-2.5%
40,05
100.125 USD
|
2.500
-2.5%
|
40,05
|
100.125 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Verkauf
|
100
-0.1%
40,13
4.013 USD
|
100
-0.1%
|
40,13
|
4.013 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
3.901
-3.8%
40,01
156.064 USD
|
3.901
-3.8%
|
40,01
|
156.064 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
3.299
-3.1%
40,00
131.974 USD
|
3.299
-3.1%
|
40,00
|
131.974 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
4.800
-4.3%
40,00
192.000 USD
|
4.800
-4.3%
|
40,00
|
192.000 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
100
-0.1%
40,04
4.004 USD
|
100
-0.1%
|
40,04
|
4.004 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
2.742
-2.4%
40,04
109.788 USD
|
2.742
-2.4%
|
40,04
|
109.788 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
3.100
-2.6%
40,01
124.031 USD
|
3.100
-2.6%
|
40,01
|
124.031 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
736
-0.6%
40,12
29.525 USD
|
736
-0.6%
|
40,12
|
29.525 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
551
-0.5%
40,11
22.101 USD
|
551
-0.5%
|
40,11
|
22.101 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Verkauf
|
771
-0.6%
40,06
30.886 USD
|
771
-0.6%
|
40,06
|
30.886 USD
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
5.000
-4.0%
40,03
200.155 USD
|
5.000
-4.0%
|
40,03
|
200.155 USD
|
|