2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
705
-0.9%
575,48
405.711 USD
|
705
-0.9%
|
575,48
|
405.711 USD
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
1.353
-1.7%
574,75
777.639 USD
|
1.353
-1.7%
|
574,75
|
777.639 USD
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
462
-0.6%
573,19
264.814 USD
|
462
-0.6%
|
573,19
|
264.814 USD
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
4.124
-4.8%
572,53
2.361.094 USD
|
4.124
-4.8%
|
572,53
|
2.361.094 USD
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
5.356
-5.9%
571,71
3.062.061 USD
|
5.356
-5.9%
|
571,71
|
3.062.061 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
1.324
-1.6%
513,51
679.887 USD
|
1.324
-1.6%
|
513,51
|
679.887 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
5.804
-6.7%
512,95
2.977.162 USD
|
5.804
-6.7%
|
512,95
|
2.977.162 USD
|
|
2023-09-05 |
2023-08-31 |
|
V
Verkauf
|
13.424
-15.5%
512,01
6.873.267 USD
|
13.424
-15.5%
|
512,01
|
6.873.267 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
600
-0.8%
435,88
261.527 USD
|
600
-0.8%
|
435,88
|
261.527 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
2.543
-3.4%
435,07
1.106.386 USD
|
2.543
-3.4%
|
435,07
|
1.106.386 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
6.385
-7.9%
434,26
2.772.760 USD
|
6.385
-7.9%
|
434,26
|
2.772.760 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
972
-1.2%
433,37
421.240 USD
|
972
-1.2%
|
433,37
|
421.240 USD
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
392
-0.6%
385,01
150.925 USD
|
392
-0.6%
|
385,01
|
150.925 USD
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
3.018
-4.6%
384,47
1.160.316 USD
|
3.018
-4.6%
|
384,47
|
1.160.316 USD
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
2.716
-4.0%
383,29
1.041.006 USD
|
2.716
-4.0%
|
383,29
|
1.041.006 USD
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
3.704
-5.1%
382,81
1.417.912 USD
|
3.704
-5.1%
|
382,81
|
1.417.912 USD
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
500
-0.7%
380,85
190.426 USD
|
500
-0.7%
|
380,85
|
190.426 USD
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
2.000
-2.7%
379,50
758.999 USD
|
2.000
-2.7%
|
379,50
|
758.999 USD
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
900
-1.2%
378,60
340.736 USD
|
900
-1.2%
|
378,60
|
340.736 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
100
-0.2%
543,14
54.314 USD
|
100
-0.2%
|
543,14
|
54.314 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
583
-1.1%
542,08
316.033 USD
|
583
-1.1%
|
542,08
|
316.033 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
300
-0.5%
540,82
162.247 USD
|
300
-0.5%
|
540,82
|
162.247 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
500
-0.9%
538,83
269.415 USD
|
500
-0.9%
|
538,83
|
269.415 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
3.069
-5.2%
537,84
1.650.629 USD
|
3.069
-5.2%
|
537,84
|
1.650.629 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
5.376
-8.4%
536,78
2.885.731 USD
|
5.376
-8.4%
|
536,78
|
2.885.731 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
3.940
-5.8%
535,94
2.111.600 USD
|
3.940
-5.8%
|
535,94
|
2.111.600 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
300
-0.8%
476,73
143.019 USD
|
300
-0.8%
|
476,73
|
143.019 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
147
-0.4%
473,99
69.677 USD
|
147
-0.4%
|
473,99
|
69.677 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
100
-0.3%
470,79
47.079 USD
|
100
-0.3%
|
470,79
|
47.079 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
246
-0.6%
469,86
115.585 USD
|
246
-0.6%
|
469,86
|
115.585 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
209
-0.5%
468,47
97.909 USD
|
209
-0.5%
|
468,47
|
97.909 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
300
-0.7%
476,73
143.019 USD
|
300
-0.7%
|
476,73
|
143.019 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
200
-0.5%
475,18
95.036 USD
|
200
-0.5%
|
475,18
|
95.036 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
247
-0.6%
473,99
117.076 USD
|
247
-0.6%
|
473,99
|
117.076 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
264
-0.6%
471,34
124.434 USD
|
264
-0.6%
|
471,34
|
124.434 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
714
-1.7%
470,34
335.826 USD
|
714
-1.7%
|
470,34
|
335.826 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
400
-0.9%
468,92
187.569 USD
|
400
-0.9%
|
468,92
|
187.569 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
310
-0.7%
467,33
144.873 USD
|
310
-0.7%
|
467,33
|
144.873 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
107
-0.3%
465,81
49.841 USD
|
107
-0.3%
|
465,81
|
49.841 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
1.307
-3.0%
465,02
607.786 USD
|
1.307
-3.0%
|
465,02
|
607.786 USD
|
|
2020-11-09 |
2020-11-05 |
|
GV
Geplanter Verkauf
|
355
-0.8%
463,45
164.526 USD
|
355
-0.8%
|
463,45
|
164.526 USD
|
|
2020-02-07 |
2020-02-05 |
|
GV
Geplanter Verkauf
|
388
-0.9%
281,97
109.405 USD
|
388
-0.9%
|
281,97
|
109.405 USD
|
|
2020-02-07 |
2020-02-05 |
|
GV
Geplanter Verkauf
|
100
-0.2%
280,13
28.013 USD
|
100
-0.2%
|
280,13
|
28.013 USD
|
|
2020-02-07 |
2020-02-05 |
|
GV
Geplanter Verkauf
|
1.676
-3.7%
279,01
467.613 USD
|
1.676
-3.7%
|
279,01
|
467.613 USD
|
|
2020-02-07 |
2020-02-05 |
|
GV
Geplanter Verkauf
|
3.354
-7.0%
277,88
931.999 USD
|
3.354
-7.0%
|
277,88
|
931.999 USD
|
|
2020-02-07 |
2020-02-05 |
|
GV
Geplanter Verkauf
|
1.337
-2.7%
276,71
369.958 USD
|
1.337
-2.7%
|
276,71
|
369.958 USD
|
|
2020-02-07 |
2020-02-05 |
|
GV
Geplanter Verkauf
|
1.145
-2.3%
275,72
315.705 USD
|
1.145
-2.3%
|
275,72
|
315.705 USD
|
|