2022-05-23 |
2022-05-19 |
|
V
Verkauf
|
5.045
-1.1%
129,38
652.712 USD
|
5.045
-1.1%
|
129,38
|
652.712 USD
|
|
2022-05-23 |
2022-05-19 |
|
V
Verkauf
|
20.815
-4.2%
130,20
2.710.019 USD
|
20.815
-4.2%
|
130,20
|
2.710.019 USD
|
|
2022-05-23 |
2022-05-19 |
|
V
Verkauf
|
12.016
-2.4%
131,11
1.575.450 USD
|
12.016
-2.4%
|
131,11
|
1.575.450 USD
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
20.327
-4.4%
92,29
1.875.979 USD
|
20.327
-4.4%
|
92,29
|
1.875.979 USD
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
7.585
-1.6%
91,52
694.179 USD
|
7.585
-1.6%
|
91,52
|
694.179 USD
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
1.175
-0.2%
90,12
105.891 USD
|
1.175
-0.2%
|
90,12
|
105.891 USD
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
1.700
-0.4%
89,25
151.725 USD
|
1.700
-0.4%
|
89,25
|
151.725 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
3.789
-0.9%
94,80
359.197 USD
|
3.789
-0.9%
|
94,80
|
359.197 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
4.300
-1.0%
93,98
404.114 USD
|
4.300
-1.0%
|
93,98
|
404.114 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
4.200
-0.9%
92,78
389.676 USD
|
4.200
-0.9%
|
92,78
|
389.676 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
5.842
-1.3%
91,83
536.471 USD
|
5.842
-1.3%
|
91,83
|
536.471 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
3.000
-0.6%
90,47
271.410 USD
|
3.000
-0.6%
|
90,47
|
271.410 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
9.656
-2.0%
89,47
863.922 USD
|
9.656
-2.0%
|
89,47
|
863.922 USD
|
|
2021-08-12 |
2021-08-11 |
|
K
Kauf
|
3.000
+0.7%
86,21
258.630 USD
|
3.000
+0.7%
|
86,21
|
258.630 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
4.198
-1.0%
75,12
315.354 USD
|
4.198
-1.0%
|
75,12
|
315.354 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
10.334
-2.3%
74,29
767.713 USD
|
10.334
-2.3%
|
74,29
|
767.713 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
11.978
-2.6%
73,30
877.987 USD
|
11.978
-2.6%
|
73,30
|
877.987 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
28.638
-5.9%
72,08
2.064.227 USD
|
28.638
-5.9%
|
72,08
|
2.064.227 USD
|
|
2020-03-25 |
2020-03-24 |
|
K
Kauf
|
1.579
+1.0%
14,18
22.390 USD
|
1.579
+1.0%
|
14,18
|
22.390 USD
|
|
2020-03-25 |
2020-03-24 |
|
K
Kauf
|
3.200
+2.0%
13,46
43.072 USD
|
3.200
+2.0%
|
13,46
|
43.072 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
4.780
+3.0%
13,12
62.714 USD
|
4.780
+3.0%
|
13,12
|
62.714 USD
|
|
2020-03-23 |
2020-03-20 |
|
K
Kauf
|
1.400
+0.9%
14,28
19.992 USD
|
1.400
+0.9%
|
14,28
|
19.992 USD
|
|
2020-03-23 |
2020-03-20 |
|
K
Kauf
|
12.281
+8.6%
13,86
170.215 USD
|
12.281
+8.6%
|
13,86
|
170.215 USD
|
|
2020-03-20 |
2020-03-19 |
|
K
Kauf
|
7.035
+5.2%
14,20
99.897 USD
|
7.035
+5.2%
|
14,20
|
99.897 USD
|
|
2020-03-20 |
2020-03-19 |
|
K
Kauf
|
2.100
+1.6%
12,44
26.124 USD
|
2.100
+1.6%
|
12,44
|
26.124 USD
|
|
2020-03-19 |
2020-03-18 |
|
K
Kauf
|
5.796
+4.5%
12,12
70.248 USD
|
5.796
+4.5%
|
12,12
|
70.248 USD
|
|
2020-03-19 |
2020-03-18 |
|
K
Kauf
|
10.178
+8.6%
11,43
116.335 USD
|
10.178
+8.6%
|
11,43
|
116.335 USD
|
|
2020-03-18 |
2020-03-17 |
|
K
Kauf
|
3.680
+3.2%
14,26
52.477 USD
|
3.680
+3.2%
|
14,26
|
52.477 USD
|
|
2020-03-18 |
2020-03-17 |
|
K
Kauf
|
6.856
+6.4%
13,59
93.173 USD
|
6.856
+6.4%
|
13,59
|
93.173 USD
|
|
2020-03-17 |
2020-03-16 |
|
K
Kauf
|
7.535
+7.5%
14,15
106.620 USD
|
7.535
+7.5%
|
14,15
|
106.620 USD
|
|
2020-03-16 |
2020-03-13 |
|
K
Kauf
|
3.580
+3.7%
15,18
54.344 USD
|
3.580
+3.7%
|
15,18
|
54.344 USD
|
|
2020-02-24 |
2020-02-21 |
|
V
Verkauf
|
51.592
-12.2%
62,42
3.220.373 USD
|
51.592
-12.2%
|
62,42
|
3.220.373 USD
|
|