2025-02-27 |
2025-02-26 |
|
K
Kauf
|
11.500
+0.4%
0,93
7.485 CAD
|
11.500
+0.4%
|
0,93
|
10.718 CAD
|
|
2025-02-27 |
2025-02-25 |
|
K
Kauf
|
11.950
+0.4%
0,93
7.783 CAD
|
11.950
+0.4%
|
0,93
|
11.102 CAD
|
|
2025-02-27 |
2025-02-24 |
|
K
Kauf
|
3.200
+0.1%
0,97
2.187 CAD
|
3.200
+0.1%
|
0,97
|
3.110 CAD
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
8.000
+0.3%
1,04
5.831 CAD
|
8.000
+0.3%
|
1,04
|
8.304 CAD
|
|
2025-02-24 |
2025-02-19 |
|
K
Kauf
|
1.500
+0.1%
0,98
1.035 CAD
|
1.500
+0.1%
|
0,98
|
1.470 CAD
|
|
2025-02-24 |
2025-02-18 |
|
K
Kauf
|
14.750
+0.5%
0,97
10.108 CAD
|
14.750
+0.5%
|
0,97
|
14.337 CAD
|
|
2025-02-19 |
2025-02-14 |
|
K
Kauf
|
7.750
+0.3%
0,96
5.213 CAD
|
7.750
+0.3%
|
0,96
|
7.401 CAD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
30.500
+1.1%
0,97
20.659 CAD
|
30.500
+1.1%
|
0,97
|
29.555 CAD
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
7.000
+0.3%
0,96
4.713 CAD
|
7.000
+0.3%
|
0,96
|
6.734 CAD
|
|
2025-02-12 |
2025-02-11 |
|
K
Kauf
|
1.000
+0.0%
0,98
681 CAD
|
1.000
+0.0%
|
0,98
|
975 CAD
|
|
2025-02-12 |
2025-02-10 |
|
K
Kauf
|
6.000
+0.2%
0,99
4.159 CAD
|
6.000
+0.2%
|
0,99
|
5.946 CAD
|
|
2025-01-27 |
2025-01-24 |
|
K
Kauf
|
3.400
+0.1%
0,90
2.116 CAD
|
3.400
+0.1%
|
0,90
|
3.044 CAD
|
|
2025-01-22 |
2025-01-17 |
|
K
Kauf
|
2.500
+0.1%
0,88
1.519 CAD
|
2.500
+0.1%
|
0,88
|
2.188 CAD
|
|
2025-01-13 |
2025-01-10 |
|
K
Kauf
|
2.250
+0.1%
0,85
1.333 CAD
|
2.250
+0.1%
|
0,85
|
1.919 CAD
|
|
2025-01-13 |
2025-01-09 |
|
K
Kauf
|
1.000
+0.0%
0,85
588 CAD
|
1.000
+0.0%
|
0,85
|
845 CAD
|
|
2024-12-30 |
2024-12-27 |
|
K
Kauf
|
6.000
+0.2%
0,85
3.526 CAD
|
6.000
+0.2%
|
0,85
|
5.082 CAD
|
|
2024-12-30 |
2024-12-23 |
|
K
Kauf
|
8.000
+0.3%
0,84
4.651 CAD
|
8.000
+0.3%
|
0,84
|
6.680 CAD
|
|
2024-12-30 |
2024-12-20 |
|
K
Kauf
|
6.500
+0.3%
0,83
3.742 CAD
|
6.500
+0.3%
|
0,83
|
5.389 CAD
|
|
2024-12-16 |
2024-12-13 |
|
K
Kauf
|
5.500
+0.0%
0,87
3.349 CAD
|
5.500
+0.0%
|
0,87
|
4.763 CAD
|
|
2024-12-16 |
2024-12-12 |
|
K
Kauf
|
17.500
+0.2%
0,85
10.538 CAD
|
17.500
+0.2%
|
0,85
|
14.828 CAD
|
|