2025-02-21 |
2025-02-21 |
|
K
Kauf
|
4.000
+0.6%
3,84
10.832 CAD
|
4.000
+0.6%
|
3,84
|
15.360 CAD
|
|
2025-02-20 |
2025-02-20 |
|
K
Kauf
|
4.500
+0.7%
3,78
11.944 CAD
|
4.500
+0.7%
|
3,78
|
17.010 CAD
|
|
2025-02-20 |
2025-02-20 |
|
K
Kauf
|
1.300
+0.2%
3,77
3.441 CAD
|
1.300
+0.2%
|
3,77
|
4.901 CAD
|
|
2025-02-20 |
2025-02-20 |
|
K
Kauf
|
200
+0.0%
3,76
528 CAD
|
200
+0.0%
|
3,76
|
752 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
5.500
-0.7%
5,82
22.257 CAD
|
5.500
-0.7%
|
5,82
|
32.010 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
1.000
-0.1%
5,82
4.043 CAD
|
1.000
-0.1%
|
5,82
|
5.815 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
6.400
-0.8%
5,81
25.854 CAD
|
6.400
-0.8%
|
5,81
|
37.184 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
200
-0.0%
5,81
807 CAD
|
200
-0.0%
|
5,81
|
1.161 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
9.400
-1.2%
5,80
37.908 CAD
|
9.400
-1.2%
|
5,80
|
54.520 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
400
-0.1%
5,80
1.612 CAD
|
400
-0.1%
|
5,80
|
2.318 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
7.300
-0.9%
5,79
29.388 CAD
|
7.300
-0.9%
|
5,79
|
42.267 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
600
-0.1%
5,79
2.413 CAD
|
600
-0.1%
|
5,79
|
3.471 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
16.000
-2.0%
5,78
64.301 CAD
|
16.000
-2.0%
|
5,78
|
92.480 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
1.000
-0.1%
5,78
4.015 CAD
|
1.000
-0.1%
|
5,78
|
5.775 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
9.509
-1.1%
5,77
38.149 CAD
|
9.509
-1.1%
|
5,77
|
54.867 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
400
-0.0%
5,77
1.603 CAD
|
400
-0.0%
|
5,77
|
2.306 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
4.800
-0.6%
5,76
19.224 CAD
|
4.800
-0.6%
|
5,76
|
27.648 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
400
-0.0%
5,76
1.601 CAD
|
400
-0.0%
|
5,76
|
2.302 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
14.500
-1.7%
5,75
57.971 CAD
|
14.500
-1.7%
|
5,75
|
83.375 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
1.600
-0.2%
5,70
6.341 CAD
|
1.600
-0.2%
|
5,70
|
9.120 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
100
-0.0%
5,70
396 CAD
|
100
-0.0%
|
5,70
|
570 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
400
-0.0%
5,69
1.583 CAD
|
400
-0.0%
|
5,69
|
2.276 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
300
-0.0%
5,69
1.186 CAD
|
300
-0.0%
|
5,69
|
1.706 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
3.500
-0.4%
5,68
13.823 CAD
|
3.500
-0.4%
|
5,68
|
19.880 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
100
-0.0%
5,68
395 CAD
|
100
-0.0%
|
5,68
|
568 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
2.500
-0.3%
5,67
9.856 CAD
|
2.500
-0.3%
|
5,67
|
14.175 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
300
-0.0%
5,67
1.182 CAD
|
300
-0.0%
|
5,67
|
1.700 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
7.100
-0.8%
5,66
27.941 CAD
|
7.100
-0.8%
|
5,66
|
40.186 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
400
-0.0%
5,66
1.573 CAD
|
400
-0.0%
|
5,66
|
2.262 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
4.100
-0.5%
5,65
16.107 CAD
|
4.100
-0.5%
|
5,65
|
23.165 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
1.600
-0.2%
5,65
6.280 CAD
|
1.600
-0.2%
|
5,65
|
9.032 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
3.100
-0.4%
5,64
12.157 CAD
|
3.100
-0.4%
|
5,64
|
17.484 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
400
-0.0%
5,64
1.567 CAD
|
400
-0.0%
|
5,64
|
2.254 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
8.500
-1.0%
5,63
33.274 CAD
|
8.500
-1.0%
|
5,63
|
47.855 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
200
-0.0%
5,63
782 CAD
|
200
-0.0%
|
5,63
|
1.125 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
9.100
-1.0%
5,62
35.559 CAD
|
9.100
-1.0%
|
5,62
|
51.142 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
900
-0.1%
5,62
3.514 CAD
|
900
-0.1%
|
5,62
|
5.054 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
11.500
-1.3%
5,61
44.857 CAD
|
11.500
-1.3%
|
5,61
|
64.515 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
100
-0.0%
5,61
390 CAD
|
100
-0.0%
|
5,61
|
561 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
14.700
-1.6%
5,60
57.237 CAD
|
14.700
-1.6%
|
5,60
|
82.320 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
2.900
-0.3%
5,99
12.083 CAD
|
2.900
-0.3%
|
5,99
|
17.371 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
1.100
-0.1%
5,98
4.576 CAD
|
1.100
-0.1%
|
5,98
|
6.578 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
5.300
-0.6%
5,97
22.009 CAD
|
5.300
-0.6%
|
5,97
|
31.641 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
3.600
-0.4%
5,96
14.925 CAD
|
3.600
-0.4%
|
5,96
|
21.456 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
7.000
-0.7%
5,95
28.972 CAD
|
7.000
-0.7%
|
5,95
|
41.650 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
1.900
-0.2%
5,94
7.851 CAD
|
1.900
-0.2%
|
5,94
|
11.286 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
3.700
-0.4%
5,93
15.262 CAD
|
3.700
-0.4%
|
5,93
|
21.941 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
2.500
-0.3%
5,92
10.295 CAD
|
2.500
-0.3%
|
5,92
|
14.800 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
3.600
-0.4%
5,91
14.800 CAD
|
3.600
-0.4%
|
5,91
|
21.276 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
4.100
-0.4%
5,90
16.827 CAD
|
4.100
-0.4%
|
5,90
|
24.190 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
1.700
-0.2%
5,89
6.965 CAD
|
1.700
-0.2%
|
5,89
|
10.013 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
3.600
-0.4%
5,88
14.724 CAD
|
3.600
-0.4%
|
5,88
|
21.168 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
700
-0.1%
5,87
2.858 CAD
|
700
-0.1%
|
5,87
|
4.109 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
400
-0.0%
5,86
1.630 CAD
|
400
-0.0%
|
5,86
|
2.344 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
1.500
-0.2%
5,85
6.104 CAD
|
1.500
-0.2%
|
5,85
|
8.775 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
2.500
-0.3%
5,84
10.156 CAD
|
2.500
-0.3%
|
5,84
|
14.600 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
3.200
-0.3%
5,83
12.977 CAD
|
3.200
-0.3%
|
5,83
|
18.656 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
6.900
-0.7%
5,82
27.934 CAD
|
6.900
-0.7%
|
5,82
|
40.158 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
2.300
-0.2%
5,81
9.295 CAD
|
2.300
-0.2%
|
5,81
|
13.363 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
15.600
-1.6%
5,80
62.938 CAD
|
15.600
-1.6%
|
5,80
|
90.480 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
5.900
-0.6%
5,79
23.762 CAD
|
5.900
-0.6%
|
5,79
|
34.161 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
200
-0.0%
5,79
805 CAD
|
200
-0.0%
|
5,79
|
1.157 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
3.700
-0.4%
5,78
14.876 CAD
|
3.700
-0.4%
|
5,78
|
21.386 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
300
-0.0%
5,78
1.205 CAD
|
300
-0.0%
|
5,78
|
1.733 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
2.300
-0.2%
5,77
9.231 CAD
|
2.300
-0.2%
|
5,77
|
13.271 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
4.500
-0.4%
5,76
18.030 CAD
|
4.500
-0.4%
|
5,76
|
25.920 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
800
-0.1%
5,76
3.203 CAD
|
800
-0.1%
|
5,76
|
4.604 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
18.700
-1.8%
5,75
74.794 CAD
|
18.700
-1.8%
|
5,75
|
107.525 CAD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
200
2,86
407 CAD
|
200
|
2,86
|
572 CAD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
100
-33.3%
2,85
202 CAD
|
100
-33.3%
|
2,85
|
285 CAD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
400
-57.1%
2,83
805 CAD
|
400
-57.1%
|
2,83
|
1.132 CAD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
600
-46.2%
2,82
1.203 CAD
|
600
-46.2%
|
2,82
|
1.692 CAD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
1.900
-59.4%
2,81
3.794 CAD
|
1.900
-59.4%
|
2,81
|
5.339 CAD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
7.650
-70.5%
2,80
15.223 CAD
|
7.650
-70.5%
|
2,80
|
21.420 CAD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
5.300
-32.8%
2,79
10.509 CAD
|
5.300
-32.8%
|
2,79
|
14.787 CAD
|
|