2024-12-17 |
2024-12-17 |
|
V
Verkauf
|
6.750
-1.8%
6,47
30.656 CAD
|
6.750
-1.8%
|
6,47
|
43.670 CAD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
6.750
-1.7%
6,46
30.651 CAD
|
6.750
-1.7%
|
6,46
|
43.625 CAD
|
|
2024-12-14 |
2024-12-13 |
|
V
Verkauf
|
6.750
-1.7%
6,49
31.145 CAD
|
6.750
-1.7%
|
6,49
|
43.823 CAD
|
|
2024-12-14 |
2024-12-12 |
|
V
Verkauf
|
6.750
-1.7%
6,52
31.290 CAD
|
6.750
-1.7%
|
6,52
|
44.027 CAD
|
|
2024-12-11 |
2024-12-11 |
|
V
Verkauf
|
6.750
-1.6%
6,40
30.719 CAD
|
6.750
-1.6%
|
6,40
|
43.223 CAD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
6.750
-1.6%
6,47
31.061 CAD
|
6.750
-1.6%
|
6,47
|
43.705 CAD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
6.750
-1.6%
6,41
30.773 CAD
|
6.750
-1.6%
|
6,41
|
43.299 CAD
|
|
2024-12-11 |
2024-12-06 |
|
V
Verkauf
|
6.750
-1.6%
6,48
31.083 CAD
|
6.750
-1.6%
|
6,48
|
43.735 CAD
|
|
2024-12-11 |
2024-12-05 |
|
V
Verkauf
|
6.750
-1.5%
6,42
30.812 CAD
|
6.750
-1.5%
|
6,42
|
43.355 CAD
|
|
2024-12-11 |
2024-12-04 |
|
V
Verkauf
|
6.750
-1.5%
6,38
30.611 CAD
|
6.750
-1.5%
|
6,38
|
43.071 CAD
|
|
2024-12-11 |
2024-12-03 |
|
V
Verkauf
|
6.750
-1.5%
6,34
30.551 CAD
|
6.750
-1.5%
|
6,34
|
42.818 CAD
|
|
2024-12-11 |
2024-12-02 |
|
V
Verkauf
|
6.750
-1.5%
6,40
30.831 CAD
|
6.750
-1.5%
|
6,40
|
43.211 CAD
|
|
2024-12-11 |
2024-11-29 |
|
V
Verkauf
|
13.500
-2.9%
6,30
60.641 CAD
|
13.500
-2.9%
|
6,30
|
84.991 CAD
|
|
2024-12-11 |
2024-11-27 |
|
V
Verkauf
|
6.750
-1.4%
6,29
30.347 CAD
|
6.750
-1.4%
|
6,29
|
42.426 CAD
|
|
2024-12-11 |
2024-11-26 |
|
V
Verkauf
|
6.750
-1.4%
6,30
30.417 CAD
|
6.750
-1.4%
|
6,30
|
42.524 CAD
|
|
2024-12-11 |
2024-11-25 |
|
V
Verkauf
|
6.750
-1.4%
6,31
30.481 CAD
|
6.750
-1.4%
|
6,31
|
42.613 CAD
|
|
2024-12-11 |
2024-11-22 |
|
V
Verkauf
|
6.750
-1.4%
6,24
30.184 CAD
|
6.750
-1.4%
|
6,24
|
42.092 CAD
|
|
2024-12-11 |
2024-11-21 |
|
V
Verkauf
|
6.750
-1.3%
6,10
29.509 CAD
|
6.750
-1.3%
|
6,10
|
41.151 CAD
|
|
2024-12-11 |
2024-11-20 |
|
V
Verkauf
|
6.750
-1.3%
6,05
29.298 CAD
|
6.750
-1.3%
|
6,05
|
40.856 CAD
|
|