2024-03-19 |
2024-03-18 |
|
K
Kauf
|
2.000
+0.6%
17,73
35.460 USD
|
2.000
+0.6%
|
17,73
|
35.460 USD
|
|
2024-03-19 |
2024-03-15 |
|
K
Kauf
|
500
+0.1%
17,85
8.925 USD
|
500
+0.1%
|
17,85
|
8.925 USD
|
|
2024-03-19 |
2024-03-14 |
|
K
Kauf
|
2.000
+0.6%
17,52
35.040 USD
|
2.000
+0.6%
|
17,52
|
35.040 USD
|
|
2024-03-19 |
2024-03-13 |
|
K
Kauf
|
3.000
+0.9%
18,05
54.150 USD
|
3.000
+0.9%
|
18,05
|
54.150 USD
|
|
2024-03-19 |
2024-03-12 |
|
K
Kauf
|
2.000
+0.6%
18,03
36.060 USD
|
2.000
+0.6%
|
18,03
|
36.060 USD
|
|
2024-03-12 |
2024-03-11 |
|
K
Kauf
|
2.000
+0.6%
18,22
36.440 USD
|
2.000
+0.6%
|
18,22
|
36.440 USD
|
|
2024-03-12 |
2024-03-08 |
|
K
Kauf
|
2.000
+0.6%
18,26
36.520 USD
|
2.000
+0.6%
|
18,26
|
36.520 USD
|
|
2024-03-12 |
2024-03-07 |
|
K
Kauf
|
2.000
+0.6%
18,19
36.380 USD
|
2.000
+0.6%
|
18,19
|
36.380 USD
|
|
2024-03-08 |
2024-03-06 |
|
K
Kauf
|
3.000
+0.9%
18,03
54.090 USD
|
3.000
+0.9%
|
18,03
|
54.090 USD
|
|
2024-03-05 |
2024-03-04 |
|
K
Kauf
|
2.000
+0.6%
18,04
36.080 USD
|
2.000
+0.6%
|
18,04
|
36.080 USD
|
|
2024-03-05 |
2024-03-01 |
|
K
Kauf
|
1.000
+0.3%
17,60
17.600 USD
|
1.000
+0.3%
|
17,60
|
17.600 USD
|
|
2024-03-05 |
2024-02-28 |
|
K
Kauf
|
2.000
+0.6%
16,31
32.620 USD
|
2.000
+0.6%
|
16,31
|
32.620 USD
|
|
2024-02-28 |
2024-02-27 |
|
K
Kauf
|
1.000
+0.3%
17,00
17.000 USD
|
1.000
+0.3%
|
17,00
|
17.000 USD
|
|
2024-02-28 |
2024-02-26 |
|
K
Kauf
|
3.000
+1.0%
16,06
48.180 USD
|
3.000
+1.0%
|
16,06
|
48.180 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
6.000
+2.0%
13,99
83.940 USD
|
6.000
+2.0%
|
13,99
|
83.940 USD
|
|
2023-12-13 |
2023-12-11 |
|
K
Kauf
|
1.000
+0.3%
11,96
11.960 USD
|
1.000
+0.3%
|
11,96
|
11.960 USD
|
|
2023-12-13 |
2023-12-08 |
|
K
Kauf
|
2.000
+0.7%
12,34
24.680 USD
|
2.000
+0.7%
|
12,34
|
24.680 USD
|
|
2022-12-20 |
2022-12-19 |
|
K
Kauf
|
4.902
+1.7%
19,83
97.207 USD
|
4.902
+1.7%
|
19,83
|
97.207 USD
|
|
2022-12-19 |
2022-12-16 |
|
K
Kauf
|
5.399
+1.9%
19,80
106.900 USD
|
5.399
+1.9%
|
19,80
|
106.900 USD
|
|
2022-12-19 |
2022-12-14 |
|
K
Kauf
|
5.000
+1.8%
20,18
100.900 USD
|
5.000
+1.8%
|
20,18
|
100.900 USD
|
|
2022-12-12 |
2022-12-08 |
|
K
Kauf
|
3.499
+1.2%
20,09
70.295 USD
|
3.499
+1.2%
|
20,09
|
70.295 USD
|
|
2022-12-12 |
2022-12-07 |
|
K
Kauf
|
5.000
+1.8%
20,65
103.250 USD
|
5.000
+1.8%
|
20,65
|
103.250 USD
|
|
2022-12-12 |
2022-12-06 |
|
K
Kauf
|
5.000
+1.8%
20,81
104.050 USD
|
5.000
+1.8%
|
20,81
|
104.050 USD
|
|
2022-12-12 |
2022-12-05 |
|
K
Kauf
|
975
+0.4%
20,76
20.241 USD
|
975
+0.4%
|
20,76
|
20.241 USD
|
|
2022-12-12 |
2022-11-30 |
|
K
Kauf
|
2.000
+0.7%
19,91
39.820 USD
|
2.000
+0.7%
|
19,91
|
39.820 USD
|
|
2022-12-12 |
2022-11-29 |
|
K
Kauf
|
3.000
+1.1%
20,95
62.850 USD
|
3.000
+1.1%
|
20,95
|
62.850 USD
|
|
2022-12-12 |
2022-11-28 |
|
K
Kauf
|
3.000
+1.1%
21,00
63.000 USD
|
3.000
+1.1%
|
21,00
|
63.000 USD
|
|
2022-12-12 |
2022-11-25 |
|
K
Kauf
|
2.000
+0.8%
21,10
42.200 USD
|
2.000
+0.8%
|
21,10
|
42.200 USD
|
|
2022-11-23 |
2022-11-22 |
|
K
Kauf
|
2.114
+0.8%
19,92
42.111 USD
|
2.114
+0.8%
|
19,92
|
42.111 USD
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
3.000
+1.2%
19,27
57.810 USD
|
3.000
+1.2%
|
19,27
|
57.810 USD
|
|
2022-11-18 |
2022-11-16 |
|
K
Kauf
|
1.911
+0.8%
19,05
36.405 USD
|
1.911
+0.8%
|
19,05
|
36.405 USD
|
|
2022-11-16 |
2022-11-14 |
|
K
Kauf
|
3.200
+1.3%
19,20
61.440 USD
|
3.200
+1.3%
|
19,20
|
61.440 USD
|
|
2022-09-19 |
2022-09-16 |
|
K
Kauf
|
12.556
+5.4%
23,89
299.963 USD
|
12.556
+5.4%
|
23,89
|
299.963 USD
|
|
2022-09-19 |
2022-09-15 |
|
K
Kauf
|
4.000
+1.7%
25,01
100.040 USD
|
4.000
+1.7%
|
25,01
|
100.040 USD
|
|
2022-09-19 |
2022-09-14 |
|
K
Kauf
|
9.192
+4.2%
24,55
225.664 USD
|
9.192
+4.2%
|
24,55
|
225.664 USD
|
|
2022-09-19 |
2022-09-13 |
|
K
Kauf
|
10.950
+5.2%
24,78
271.341 USD
|
10.950
+5.2%
|
24,78
|
271.341 USD
|
|
2022-09-14 |
2022-09-12 |
|
K
Kauf
|
10.600
+5.3%
25,77
273.162 USD
|
10.600
+5.3%
|
25,77
|
273.162 USD
|
|
2022-09-13 |
2022-09-09 |
|
K
Kauf
|
6.000
+3.1%
25,03
150.180 USD
|
6.000
+3.1%
|
25,03
|
150.180 USD
|
|
2022-09-09 |
2022-09-08 |
|
K
Kauf
|
500
+0.3%
24,96
12.480 USD
|
500
+0.3%
|
24,96
|
12.480 USD
|
|
2022-09-09 |
2022-09-08 |
|
K
Kauf
|
500
+0.3%
24,97
12.485 USD
|
500
+0.3%
|
24,97
|
12.485 USD
|
|
2022-09-09 |
2022-09-08 |
|
K
Kauf
|
500
+0.3%
25,00
12.500 USD
|
500
+0.3%
|
25,00
|
12.500 USD
|
|
2022-09-09 |
2022-09-08 |
|
K
Kauf
|
500
+0.3%
25,14
12.568 USD
|
500
+0.3%
|
25,14
|
12.568 USD
|
|
2022-09-09 |
2022-09-08 |
|
K
Kauf
|
500
+0.3%
25,16
12.580 USD
|
500
+0.3%
|
25,16
|
12.580 USD
|
|
2022-09-09 |
2022-09-07 |
|
K
Kauf
|
500
+0.3%
24,11
12.055 USD
|
500
+0.3%
|
24,11
|
12.055 USD
|
|
2022-09-09 |
2022-09-07 |
|
K
Kauf
|
500
+0.3%
24,13
12.063 USD
|
500
+0.3%
|
24,13
|
12.063 USD
|
|
2022-09-09 |
2022-09-07 |
|
K
Kauf
|
500
+0.3%
23,88
11.940 USD
|
500
+0.3%
|
23,88
|
11.940 USD
|
|
2022-09-09 |
2022-09-07 |
|
K
Kauf
|
500
+0.3%
23,89
11.945 USD
|
500
+0.3%
|
23,89
|
11.945 USD
|
|
2022-09-09 |
2022-09-07 |
|
K
Kauf
|
500
+0.3%
23,80
11.900 USD
|
500
+0.3%
|
23,80
|
11.900 USD
|
|
2022-09-09 |
2022-09-07 |
|
K
Kauf
|
32
+0.0%
23,79
761 USD
|
32
+0.0%
|
23,79
|
761 USD
|
|
2022-09-09 |
2022-09-07 |
|
K
Kauf
|
500
+0.3%
23,81
11.905 USD
|
500
+0.3%
|
23,81
|
11.905 USD
|
|
2022-09-09 |
2022-09-07 |
|
K
Kauf
|
500
+0.3%
23,82
11.910 USD
|
500
+0.3%
|
23,82
|
11.910 USD
|
|
2022-09-09 |
2022-09-07 |
|
K
Kauf
|
500
+0.3%
22,27
11.135 USD
|
500
+0.3%
|
22,27
|
11.135 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
500
+0.3%
22,51
11.255 USD
|
500
+0.3%
|
22,51
|
11.255 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
492
+0.3%
22,50
11.070 USD
|
492
+0.3%
|
22,50
|
11.070 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
500
+0.3%
22,50
11.250 USD
|
500
+0.3%
|
22,50
|
11.250 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
8
+0.0%
22,50
180 USD
|
8
+0.0%
|
22,50
|
180 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
500
+0.3%
22,49
11.245 USD
|
500
+0.3%
|
22,49
|
11.245 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
500
+0.3%
22,49
11.245 USD
|
500
+0.3%
|
22,49
|
11.245 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
500
+0.3%
22,45
11.225 USD
|
500
+0.3%
|
22,45
|
11.225 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
500
+0.3%
22,44
11.220 USD
|
500
+0.3%
|
22,44
|
11.220 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
500
+0.3%
22,43
11.215 USD
|
500
+0.3%
|
22,43
|
11.215 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
500
+0.3%
22,42
11.210 USD
|
500
+0.3%
|
22,42
|
11.210 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
1.000
+0.6%
22,41
22.410 USD
|
1.000
+0.6%
|
22,41
|
22.410 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
999
+0.6%
22,40
22.378 USD
|
999
+0.6%
|
22,40
|
22.378 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
1.474
+0.8%
22,39
33.003 USD
|
1.474
+0.8%
|
22,39
|
33.003 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
500
+0.3%
22,39
11.194 USD
|
500
+0.3%
|
22,39
|
11.194 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
27
+0.0%
22,39
604 USD
|
27
+0.0%
|
22,39
|
604 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
500
+0.3%
22,38
11.190 USD
|
500
+0.3%
|
22,38
|
11.190 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
500
+0.3%
22,37
11.185 USD
|
500
+0.3%
|
22,37
|
11.185 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
1.500
+0.9%
22,36
33.540 USD
|
1.500
+0.9%
|
22,36
|
33.540 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
500
+0.3%
22,31
11.155 USD
|
500
+0.3%
|
22,31
|
11.155 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
500
+0.3%
22,30
11.150 USD
|
500
+0.3%
|
22,30
|
11.150 USD
|
|
2022-09-07 |
2022-09-02 |
|
K
Kauf
|
1.000
+0.6%
24,17
24.170 USD
|
1.000
+0.6%
|
24,17
|
24.170 USD
|
|
2022-09-07 |
2022-09-02 |
|
K
Kauf
|
1.000
+0.6%
24,00
24.000 USD
|
1.000
+0.6%
|
24,00
|
24.000 USD
|
|
2022-09-07 |
2022-09-02 |
|
K
Kauf
|
1.000
+0.6%
24,20
24.200 USD
|
1.000
+0.6%
|
24,20
|
24.200 USD
|
|