2025-02-20 |
2025-02-18 |
|
K
Kauf
|
39
+0.1%
3,53
139 USD
|
39
+0.1%
|
3,53
|
139 USD
|
|
2024-11-20 |
2024-11-18 |
|
K
Kauf
|
35
+0.1%
3,99
139 USD
|
35
+0.1%
|
3,99
|
139 USD
|
|
2024-08-20 |
2024-08-16 |
|
K
Kauf
|
38
+0.1%
3,61
138 USD
|
38
+0.1%
|
3,61
|
138 USD
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
46
+0.2%
3,00
139 USD
|
46
+0.2%
|
3,00
|
139 USD
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
108
+0.4%
2,89
311 USD
|
108
+0.4%
|
2,89
|
311 USD
|
|
2024-04-10 |
2024-04-09 |
|
K
Kauf
|
176
+0.6%
2,65
466 USD
|
176
+0.6%
|
2,65
|
466 USD
|
|
2024-03-14 |
2024-03-12 |
|
K
Kauf
|
121
+0.4%
2,56
311 USD
|
121
+0.4%
|
2,56
|
311 USD
|
|
2024-02-20 |
2024-02-16 |
|
K
Kauf
|
60
+0.2%
2,28
137 USD
|
60
+0.2%
|
2,28
|
137 USD
|
|
2024-02-12 |
2024-02-09 |
|
K
Kauf
|
142
+0.5%
2,20
311 USD
|
142
+0.5%
|
2,20
|
311 USD
|
|
2024-01-10 |
2024-01-10 |
|
K
Kauf
|
125
+0.5%
2,49
311 USD
|
125
+0.5%
|
2,49
|
311 USD
|
|
2023-12-11 |
2023-12-11 |
|
K
Kauf
|
123
+0.5%
2,52
311 USD
|
123
+0.5%
|
2,52
|
311 USD
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
52
+0.2%
2,54
133 USD
|
52
+0.2%
|
2,54
|
133 USD
|
|
2023-11-08 |
2023-11-07 |
|
K
Kauf
|
119
+0.4%
2,61
311 USD
|
119
+0.4%
|
2,61
|
311 USD
|
|
2023-10-11 |
2023-10-11 |
|
K
Kauf
|
179
+0.7%
2,55
458 USD
|
179
+0.7%
|
2,55
|
458 USD
|
|
2023-09-13 |
2023-09-12 |
|
K
Kauf
|
96
+0.4%
3,19
305 USD
|
96
+0.4%
|
3,19
|
305 USD
|
|
2023-08-17 |
2023-08-17 |
|
K
Kauf
|
48
+0.2%
2,80
136 USD
|
48
+0.2%
|
2,80
|
136 USD
|
|
2023-08-08 |
2023-08-07 |
|
K
Kauf
|
121
+0.5%
2,53
305 USD
|
121
+0.5%
|
2,53
|
305 USD
|
|
2023-07-14 |
2023-07-12 |
|
K
Kauf
|
144
+0.5%
2,12
305 USD
|
144
+0.5%
|
2,12
|
305 USD
|
|
2023-06-13 |
2023-06-09 |
|
K
Kauf
|
134
+0.5%
2,28
305 USD
|
134
+0.5%
|
2,28
|
305 USD
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
57
+0.2%
2,30
130 USD
|
57
+0.2%
|
2,30
|
130 USD
|
|
2023-05-09 |
2023-05-08 |
|
K
Kauf
|
121
+0.5%
2,53
305 USD
|
121
+0.5%
|
2,53
|
305 USD
|
|
2023-04-13 |
2023-04-12 |
|
K
Kauf
|
53
+0.2%
2,87
153 USD
|
53
+0.2%
|
2,87
|
153 USD
|
|
2023-02-21 |
2023-02-17 |
|
K
Kauf
|
46
+0.2%
2,79
128 USD
|
46
+0.2%
|
2,79
|
128 USD
|
|
2022-11-17 |
2022-11-17 |
|
K
Kauf
|
39
+0.2%
3,28
128 USD
|
39
+0.2%
|
3,28
|
128 USD
|
|
2022-08-18 |
2022-08-17 |
|
K
Kauf
|
33
+0.1%
3,88
127 USD
|
33
+0.1%
|
3,88
|
127 USD
|
|
2022-05-20 |
2022-05-18 |
|
K
Kauf
|
30
+0.1%
4,32
131 USD
|
30
+0.1%
|
4,32
|
131 USD
|
|
2022-02-22 |
2022-02-17 |
|
K
Kauf
|
27
+0.1%
3,15
84 USD
|
27
+0.1%
|
3,15
|
84 USD
|
|
2021-11-18 |
2021-11-17 |
|
K
Kauf
|
26
+0.1%
3,15
83 USD
|
26
+0.1%
|
3,15
|
83 USD
|
|
2021-06-10 |
2021-06-09 |
|
K
Kauf
|
423
+1.7%
2,71
1.145 USD
|
423
+1.7%
|
2,71
|
1.145 USD
|
|
2021-03-10 |
2021-03-09 |
|
K
Kauf
|
484
+2.1%
2,37
1.145 USD
|
484
+2.1%
|
2,37
|
1.145 USD
|
|
2021-02-23 |
2021-02-22 |
|
K
Kauf
|
25
+0.1%
2,62
66 USD
|
25
+0.1%
|
2,62
|
66 USD
|
|
2021-02-10 |
2021-02-09 |
|
K
Kauf
|
604
+2.7%
1,90
1.145 USD
|
604
+2.7%
|
1,90
|
1.145 USD
|
|
2021-01-13 |
2021-01-12 |
|
K
Kauf
|
718
+3.3%
1,59
1.145 USD
|
718
+3.3%
|
1,59
|
1.145 USD
|
|
2020-12-10 |
2020-12-10 |
|
K
Kauf
|
622
+3.0%
1,84
1.145 USD
|
622
+3.0%
|
1,84
|
1.145 USD
|
|
2020-11-19 |
2020-11-18 |
|
K
Kauf
|
40
+0.2%
1,50
60 USD
|
40
+0.2%
|
1,50
|
60 USD
|
|
2020-11-09 |
2020-11-06 |
|
K
Kauf
|
1.162
+5.9%
1,48
1.717 USD
|
1.162
+5.9%
|
1,48
|
1.717 USD
|
|
2020-10-13 |
2020-10-09 |
|
K
Kauf
|
884
+4.7%
1,29
1.145 USD
|
884
+4.7%
|
1,29
|
1.145 USD
|
|
2020-09-11 |
2020-09-11 |
|
K
Kauf
|
824
+4.6%
1,39
1.145 USD
|
824
+4.6%
|
1,39
|
1.145 USD
|
|
2020-08-19 |
2020-08-19 |
|
K
Kauf
|
23
+0.1%
1,85
42 USD
|
23
+0.1%
|
1,85
|
42 USD
|
|
2020-08-11 |
2020-08-11 |
|
K
Kauf
|
594
+3.4%
1,93
1.145 USD
|
594
+3.4%
|
1,93
|
1.145 USD
|
|
2020-07-20 |
2020-07-20 |
|
K
Kauf
|
2.259
+14.9%
1,79
4.036 USD
|
2.259
+14.9%
|
1,79
|
4.036 USD
|
|
2020-05-20 |
2020-05-20 |
|
K
Kauf
|
165
+1.1%
2,27
375 USD
|
165
+1.1%
|
2,27
|
375 USD
|
|
2020-04-23 |
2020-04-21 |
|
K
Kauf
|
3.111
+26.1%
1,16
3.615 USD
|
3.111
+26.1%
|
1,16
|
3.615 USD
|
|
2020-02-20 |
2020-02-20 |
|
K
Kauf
|
67
+0.6%
2,62
177 USD
|
67
+0.6%
|
2,62
|
177 USD
|
|
2020-01-23 |
2020-01-23 |
|
K
Kauf
|
936
+8.6%
4,51
4.217 USD
|
936
+8.6%
|
4,51
|
4.217 USD
|
|
2019-10-08 |
2019-10-04 |
|
K
Kauf
|
770
+7.7%
4,70
3.615 USD
|
770
+7.7%
|
4,70
|
3.615 USD
|
|
2019-07-23 |
2019-07-23 |
|
K
Kauf
|
603
+6.4%
6,99
4.217 USD
|
603
+6.4%
|
6,99
|
4.217 USD
|
|
2019-05-20 |
2019-05-20 |
|
K
Kauf
|
12
+0.1%
7,52
88 USD
|
12
+0.1%
|
7,52
|
88 USD
|
|
2019-04-25 |
2019-04-23 |
|
K
Kauf
|
352
+3.9%
10,27
3.615 USD
|
352
+3.9%
|
10,27
|
3.615 USD
|
|