2025-03-14 |
2025-03-13 |
|
K
Kauf
|
10.000
+0.1%
6,55
45.365 CAD
|
10.000
+0.1%
|
6,55
|
65.500 CAD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
20.400
+0.1%
6,60
93.259 CAD
|
20.400
+0.1%
|
6,60
|
134.632 CAD
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
28.400
+0.2%
6,69
131.657 CAD
|
28.400
+0.2%
|
6,69
|
190.118 CAD
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
10.000
+0.1%
6,85
47.292 CAD
|
10.000
+0.1%
|
6,85
|
68.500 CAD
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
73.500
+0.4%
6,98
354.606 CAD
|
73.500
+0.4%
|
6,98
|
513.030 CAD
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
50.000
+0.3%
7,12
246.057 CAD
|
50.000
+0.3%
|
7,12
|
355.985 CAD
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
6.600
+2.5%
7,09
32.344 CAD
|
6.600
+2.5%
|
7,09
|
46.794 CAD
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
10.900
+4.3%
7,09
53.417 CAD
|
10.900
+4.3%
|
7,09
|
77.281 CAD
|
|
2024-08-23 |
2024-08-22 |
|
K
Kauf
|
11.100
+0.1%
2,75
22.418 CAD
|
11.100
+0.1%
|
2,75
|
30.525 CAD
|
|
2024-08-22 |
2024-08-21 |
|
K
Kauf
|
4.600
+0.0%
2,73
9.254 CAD
|
4.600
+0.0%
|
2,73
|
12.580 CAD
|
|
2024-08-21 |
2024-08-20 |
|
K
Kauf
|
9.300
+0.1%
2,72
18.566 CAD
|
9.300
+0.1%
|
2,72
|
25.294 CAD
|
|
2024-08-16 |
2024-08-15 |
|
K
Kauf
|
100
+0.0%
2,75
201 CAD
|
100
+0.0%
|
2,75
|
275 CAD
|
|
2024-08-15 |
2024-08-14 |
|
K
Kauf
|
1.100
+0.0%
2,75
2.204 CAD
|
1.100
+0.0%
|
2,75
|
3.021 CAD
|
|
2024-08-14 |
2024-08-13 |
|
K
Kauf
|
800
+0.0%
2,69
1.572 CAD
|
800
+0.0%
|
2,69
|
2.154 CAD
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
25.000
+0.3%
2,67
48.523 CAD
|
25.000
+0.3%
|
2,67
|
66.625 CAD
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
13.500
+0.1%
6,92
68.243 CAD
|
13.500
+0.1%
|
6,92
|
93.420 CAD
|
|
2024-06-03 |
2024-05-31 |
|
K
Kauf
|
60.000
+0.4%
7,07
310.166 CAD
|
60.000
+0.4%
|
7,07
|
424.362 CAD
|
|
2024-05-21 |
2024-05-17 |
|
K
Kauf
|
10.000
+5.9%
7,23
53.090 CAD
|
10.000
+5.9%
|
7,23
|
72.300 CAD
|
|
2024-05-15 |
2024-05-14 |
|
K
Kauf
|
60.000
+54.9%
7,24
317.640 CAD
|
60.000
+54.9%
|
7,24
|
434.172 CAD
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
200
+0.2%
6,70
984 CAD
|
200
+0.2%
|
6,70
|
1.340 CAD
|
|
2023-11-28 |
2023-11-27 |
|
K
Kauf
|
600
+0.6%
6,65
2.926 CAD
|
600
+0.6%
|
6,65
|
3.990 CAD
|
|
2023-11-22 |
2023-11-21 |
|
K
Kauf
|
19.900
+34.6%
6,49
94.099 CAD
|
19.900
+34.6%
|
6,49
|
129.151 CAD
|
|