2024-04-16 |
2024-04-15 |
|
V
Verkauf
|
10.000
-8.0%
24,05
240.520 USD
|
10.000
-8.0%
|
24,05
|
240.520 USD
|
|
2024-04-16 |
2024-04-12 |
|
V
Verkauf
|
10.284
-9.8%
25,16
258.704 USD
|
10.284
-9.8%
|
25,16
|
258.704 USD
|
|
2024-04-16 |
2024-04-12 |
|
V
Verkauf
|
59.716
-36.2%
24,22
1.446.560 USD
|
59.716
-36.2%
|
24,22
|
1.446.560 USD
|
|
2023-04-19 |
2023-04-17 |
|
GV
Geplanter Verkauf
|
5.188
-33.1%
51,43
266.840 USD
|
5.188
-33.1%
|
51,43
|
266.840 USD
|
|
2023-04-19 |
2023-04-17 |
|
GV
Geplanter Verkauf
|
6.241
-28.5%
50,69
316.348 USD
|
6.241
-28.5%
|
50,69
|
316.348 USD
|
|
2023-04-04 |
2023-03-31 |
|
GV
Geplanter Verkauf
|
2.571
-19.7%
50,05
128.672 USD
|
2.571
-19.7%
|
50,05
|
128.672 USD
|
|
2023-03-29 |
2023-03-27 |
|
GV
Geplanter Verkauf
|
100
-0.9%
46,03
4.603 USD
|
100
-0.9%
|
46,03
|
4.603 USD
|
|
2023-03-29 |
2023-03-27 |
|
GV
Geplanter Verkauf
|
5.301
-33.3%
45,41
240.735 USD
|
5.301
-33.3%
|
45,41
|
240.735 USD
|
|
2023-03-29 |
2023-03-27 |
|
GV
Geplanter Verkauf
|
4.599
-22.4%
44,71
205.618 USD
|
4.599
-22.4%
|
44,71
|
205.618 USD
|
|
2022-05-20 |
2022-05-18 |
|
K
Kauf
|
10.000
+6.2%
3,55
35.482 USD
|
10.000
+6.2%
|
3,55
|
35.482 USD
|
|
2022-05-20 |
2022-05-18 |
|
K
Kauf
|
15.000
+10.2%
3,62
54.339 USD
|
15.000
+10.2%
|
3,62
|
54.339 USD
|
|
2020-10-20 |
2020-10-16 |
|
GV
Geplanter Verkauf
|
500
-23.3%
52,18
26.089 USD
|
500
-23.3%
|
52,18
|
26.089 USD
|
|
2020-10-20 |
2020-10-16 |
|
GV
Geplanter Verkauf
|
11.500
-84.2%
51,52
592.434 USD
|
11.500
-84.2%
|
51,52
|
592.434 USD
|
|
2020-10-20 |
2020-10-16 |
|
GV
Geplanter Verkauf
|
700
-29.8%
52,18
36.528 USD
|
700
-29.8%
|
52,18
|
36.528 USD
|
|
2020-10-20 |
2020-10-16 |
|
GV
Geplanter Verkauf
|
14.300
-85.9%
51,50
736.493 USD
|
14.300
-85.9%
|
51,50
|
736.493 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
1.200
-0.2%
46,99
56.388 USD
|
1.200
-0.2%
|
46,99
|
56.388 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
1.562
-0.3%
46,98
73.383 USD
|
1.562
-0.3%
|
46,98
|
73.383 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
2.338
-0.4%
46,97
109.816 USD
|
2.338
-0.4%
|
46,97
|
109.816 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
100
-0.0%
46,96
4.696 USD
|
100
-0.0%
|
46,96
|
4.696 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
800
-0.1%
46,94
37.552 USD
|
800
-0.1%
|
46,94
|
37.552 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
4.100
-0.7%
46,93
192.413 USD
|
4.100
-0.7%
|
46,93
|
192.413 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
5.600
-0.9%
46,92
262.752 USD
|
5.600
-0.9%
|
46,92
|
262.752 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
1.000
-0.2%
46,91
46.910 USD
|
1.000
-0.2%
|
46,91
|
46.910 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
300
-0.1%
46,89
14.067 USD
|
300
-0.1%
|
46,89
|
14.067 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
3.455
-0.6%
46,88
161.970 USD
|
3.455
-0.6%
|
46,88
|
161.970 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
1.145
-0.2%
46,87
53.666 USD
|
1.145
-0.2%
|
46,87
|
53.666 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
692
-0.1%
46,86
32.427 USD
|
692
-0.1%
|
46,86
|
32.427 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
4.008
-0.7%
46,85
187.775 USD
|
4.008
-0.7%
|
46,85
|
187.775 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
2.800
-0.5%
46,84
131.152 USD
|
2.800
-0.5%
|
46,84
|
131.152 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
300
-0.0%
46,82
14.046 USD
|
300
-0.0%
|
46,82
|
14.046 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
500
-0.1%
46,81
23.405 USD
|
500
-0.1%
|
46,81
|
23.405 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
1.600
-0.3%
46,80
74.880 USD
|
1.600
-0.3%
|
46,80
|
74.880 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
100
-0.0%
46,79
4.679 USD
|
100
-0.0%
|
46,79
|
4.679 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
400
-0.1%
46,77
18.708 USD
|
400
-0.1%
|
46,77
|
18.708 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
3.000
-0.5%
46,76
140.280 USD
|
3.000
-0.5%
|
46,76
|
140.280 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
745
-0.1%
46,74
34.821 USD
|
745
-0.1%
|
46,74
|
34.821 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
745
-0.1%
46,72
34.806 USD
|
745
-0.1%
|
46,72
|
34.806 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
5.000
-0.8%
46,70
233.500 USD
|
5.000
-0.8%
|
46,70
|
233.500 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
2.800
-0.5%
46,69
130.732 USD
|
2.800
-0.5%
|
46,69
|
130.732 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
120
-0.0%
46,68
5.602 USD
|
120
-0.0%
|
46,68
|
5.602 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
1.330
-0.2%
46,67
62.071 USD
|
1.330
-0.2%
|
46,67
|
62.071 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
3.045
-0.5%
46,66
142.080 USD
|
3.045
-0.5%
|
46,66
|
142.080 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
200
-0.0%
46,64
9.328 USD
|
200
-0.0%
|
46,64
|
9.328 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
5.425
-0.9%
46,63
252.968 USD
|
5.425
-0.9%
|
46,63
|
252.968 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
400
-0.1%
46,61
18.644 USD
|
400
-0.1%
|
46,61
|
18.644 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
190
-0.0%
46,60
8.854 USD
|
190
-0.0%
|
46,60
|
8.854 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
500
-0.1%
46,52
23.260 USD
|
500
-0.1%
|
46,52
|
23.260 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
4.163
-0.7%
46,50
193.580 USD
|
4.163
-0.7%
|
46,50
|
193.580 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
200
-0.0%
46,45
9.290 USD
|
200
-0.0%
|
46,45
|
9.290 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
37
-0.0%
46,42
1.718 USD
|
37
-0.0%
|
46,42
|
1.718 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
100
-0.0%
46,41
4.641 USD
|
100
-0.0%
|
46,41
|
4.641 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
50
-0.0%
46,29
2.315 USD
|
50
-0.0%
|
46,29
|
2.315 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
700
-0.1%
46,28
32.396 USD
|
700
-0.1%
|
46,28
|
32.396 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
3.650
-0.6%
46,27
168.886 USD
|
3.650
-0.6%
|
46,27
|
168.886 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
600
-0.1%
46,26
27.756 USD
|
600
-0.1%
|
46,26
|
27.756 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
5.000
-0.8%
46,25
231.250 USD
|
5.000
-0.8%
|
46,25
|
231.250 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
2.000
-0.3%
46,20
92.400 USD
|
2.000
-0.3%
|
46,20
|
92.400 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
1.600
-0.2%
46,09
73.744 USD
|
1.600
-0.2%
|
46,09
|
73.744 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
3.400
-0.5%
46,06
156.604 USD
|
3.400
-0.5%
|
46,06
|
156.604 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
3.000
-0.5%
46,00
138.000 USD
|
3.000
-0.5%
|
46,00
|
138.000 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
600
-0.1%
45,95
27.570 USD
|
600
-0.1%
|
45,95
|
27.570 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
2.172
-0.3%
45,94
99.782 USD
|
2.172
-0.3%
|
45,94
|
99.782 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
200
-0.0%
45,93
9.186 USD
|
200
-0.0%
|
45,93
|
9.186 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
28
-0.0%
45,87
1.284 USD
|
28
-0.0%
|
45,87
|
1.284 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Verkauf
|
3.000
-0.5%
45,85
137.550 USD
|
3.000
-0.5%
|
45,85
|
137.550 USD
|
|
2004-05-12 |
2004-05-11 |
|
V
Verkauf
|
100
-0.0%
46,68
4.668 USD
|
100
-0.0%
|
46,68
|
4.668 USD
|
|
2004-05-12 |
2004-05-11 |
|
V
Verkauf
|
2.312
-0.3%
46,66
107.878 USD
|
2.312
-0.3%
|
46,66
|
107.878 USD
|
|
2004-05-12 |
2004-05-11 |
|
V
Verkauf
|
4.500
-0.6%
46,26
208.170 USD
|
4.500
-0.6%
|
46,26
|
208.170 USD
|
|
2004-05-12 |
2004-05-11 |
|
V
Verkauf
|
1.000
-0.1%
46,24
46.240 USD
|
1.000
-0.1%
|
46,24
|
46.240 USD
|
|
2004-05-12 |
2004-05-11 |
|
V
Verkauf
|
7.306
-0.9%
46,23
337.756 USD
|
7.306
-0.9%
|
46,23
|
337.756 USD
|
|
2004-05-12 |
2004-05-11 |
|
V
Verkauf
|
1.000
-0.1%
46,22
46.220 USD
|
1.000
-0.1%
|
46,22
|
46.220 USD
|
|
2004-05-12 |
2004-05-11 |
|
V
Verkauf
|
7.000
-0.9%
46,21
323.470 USD
|
7.000
-0.9%
|
46,21
|
323.470 USD
|
|
2004-05-12 |
2004-05-11 |
|
V
Verkauf
|
2.200
-0.3%
46,20
101.640 USD
|
2.200
-0.3%
|
46,20
|
101.640 USD
|
|
2004-05-12 |
2004-05-11 |
|
V
Verkauf
|
3.900
-0.5%
46,19
180.141 USD
|
3.900
-0.5%
|
46,19
|
180.141 USD
|
|
2004-05-12 |
2004-05-11 |
|
V
Verkauf
|
2.994
-0.4%
46,18
138.263 USD
|
2.994
-0.4%
|
46,18
|
138.263 USD
|
|