2025-04-17 |
2025-04-16 |
|
K
Kauf
|
3.939
+0.1%
0,17
469 CAD
|
3.939
+0.1%
|
0,17
|
650 CAD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
1.500
+0.0%
0,16
166 CAD
|
1.500
+0.0%
|
0,16
|
233 CAD
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
1.875
+0.0%
0,16
215 CAD
|
1.875
+0.0%
|
0,16
|
300 CAD
|
|
2025-04-14 |
2025-04-10 |
|
K
Kauf
|
1.500
+0.0%
0,17
177 CAD
|
1.500
+0.0%
|
0,17
|
248 CAD
|
|
2025-04-14 |
2025-04-10 |
|
K
Kauf
|
1.176
+0.0%
0,17
143 CAD
|
1.176
+0.0%
|
0,17
|
200 CAD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
2.500
+0.1%
0,16
281 CAD
|
2.500
+0.1%
|
0,16
|
400 CAD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
1.818
+0.0%
0,17
211 CAD
|
1.818
+0.0%
|
0,17
|
300 CAD
|
|
2025-03-21 |
2025-03-20 |
|
K
Kauf
|
4.000
+0.1%
0,17
475 CAD
|
4.000
+0.1%
|
0,17
|
680 CAD
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
3.846
+0.1%
0,20
519 CAD
|
3.846
+0.1%
|
0,20
|
750 CAD
|
|
2025-01-21 |
2025-01-20 |
|
K
Kauf
|
14.814
+0.3%
0,14
1.383 CAD
|
14.814
+0.3%
|
0,14
|
2.000 CAD
|
|
2024-11-27 |
2024-11-27 |
|
K
Kauf
|
13.793
+0.4%
0,15
1.431 CAD
|
13.793
+0.4%
|
0,15
|
2.000 CAD
|
|
2024-09-18 |
2024-09-17 |
|
K
Kauf
|
9.375
+0.2%
0,08
552 CAD
|
9.375
+0.2%
|
0,08
|
750 CAD
|
|
2024-09-12 |
2024-09-11 |
|
K
Kauf
|
6.666
+0.2%
0,08
368 CAD
|
6.666
+0.2%
|
0,08
|
500 CAD
|
|
2024-08-27 |
2024-08-22 |
|
K
Kauf
|
4.666
+0.1%
0,08
257 CAD
|
4.666
+0.1%
|
0,08
|
350 CAD
|
|
2024-08-22 |
2024-08-21 |
|
K
Kauf
|
31.189
+0.8%
0,07
1.606 CAD
|
31.189
+0.8%
|
0,07
|
2.183 CAD
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
7.142
+0.2%
0,07
365 CAD
|
7.142
+0.2%
|
0,07
|
500 CAD
|
|
2024-08-13 |
2024-08-09 |
|
K
Kauf
|
11.000
+0.3%
0,07
562 CAD
|
11.000
+0.3%
|
0,07
|
770 CAD
|
|
2024-08-08 |
2024-08-02 |
|
K
Kauf
|
12.500
+0.3%
0,08
730 CAD
|
12.500
+0.3%
|
0,08
|
1.000 CAD
|
|
2024-07-31 |
2024-07-30 |
|
K
Kauf
|
19.375
+0.5%
0,08
1.131 CAD
|
19.375
+0.5%
|
0,08
|
1.550 CAD
|
|
2024-07-18 |
2024-07-16 |
|
K
Kauf
|
9.999
+0.3%
0,09
620 CAD
|
9.999
+0.3%
|
0,09
|
850 CAD
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
11.764
+0.3%
0,09
730 CAD
|
11.764
+0.3%
|
0,09
|
1.000 CAD
|
|
2024-07-04 |
2024-07-04 |
|
K
Kauf
|
10.000
+0.3%
0,09
620 CAD
|
10.000
+0.3%
|
0,09
|
850 CAD
|
|
2024-07-04 |
2024-07-04 |
|
K
Kauf
|
25.000
+0.7%
0,08
1.460 CAD
|
25.000
+0.7%
|
0,08
|
2.000 CAD
|
|
2024-06-19 |
2024-06-17 |
|
K
Kauf
|
4.444
+0.1%
0,09
291 CAD
|
4.444
+0.1%
|
0,09
|
400 CAD
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
5.555
+0.1%
0,09
364 CAD
|
5.555
+0.1%
|
0,09
|
500 CAD
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
12.105
+0.3%
0,10
843 CAD
|
12.105
+0.3%
|
0,10
|
1.150 CAD
|
|
2024-05-21 |
2024-05-16 |
|
K
Kauf
|
3.000
+0.1%
0,09
198 CAD
|
3.000
+0.1%
|
0,09
|
270 CAD
|
|
2024-05-21 |
2024-05-16 |
|
K
Kauf
|
2.000
+0.1%
0,10
140 CAD
|
2.000
+0.1%
|
0,10
|
190 CAD
|
|
2024-05-16 |
2024-05-14 |
|
K
Kauf
|
13.157
+0.4%
0,10
963 CAD
|
13.157
+0.4%
|
0,10
|
1.316 CAD
|
|
2024-05-16 |
2024-05-14 |
|
K
Kauf
|
16.500
+0.4%
0,10
1.147 CAD
|
16.500
+0.4%
|
0,10
|
1.568 CAD
|
|
2024-05-13 |
2024-05-09 |
|
K
Kauf
|
9.473
+0.3%
0,10
656 CAD
|
9.473
+0.3%
|
0,10
|
900 CAD
|
|
2024-05-09 |
2024-05-07 |
|
K
Kauf
|
3.000
+0.1%
0,09
198 CAD
|
3.000
+0.1%
|
0,09
|
270 CAD
|
|
2024-05-01 |
2024-04-30 |
|
K
Kauf
|
5.555
+0.2%
0,09
366 CAD
|
5.555
+0.2%
|
0,09
|
500 CAD
|
|
2024-05-01 |
2024-04-29 |
|
K
Kauf
|
5.263
+0.1%
0,10
366 CAD
|
5.263
+0.1%
|
0,10
|
500 CAD
|
|
2024-04-23 |
2024-04-22 |
|
K
Kauf
|
12.105
+0.3%
0,10
836 CAD
|
12.105
+0.3%
|
0,10
|
1.150 CAD
|
|
2024-04-17 |
2024-04-16 |
|
K
Kauf
|
11.000
+0.3%
0,09
718 CAD
|
11.000
+0.3%
|
0,09
|
990 CAD
|
|
2024-04-17 |
2024-04-12 |
|
K
Kauf
|
4.761
+0.1%
0,11
365 CAD
|
4.761
+0.1%
|
0,11
|
500 CAD
|
|
2024-04-03 |
2024-04-03 |
|
K
Kauf
|
16.666
+0.5%
0,09
1.105 CAD
|
16.666
+0.5%
|
0,09
|
1.500 CAD
|
|
2024-03-20 |
2024-03-19 |
|
K
Kauf
|
4.000
+0.1%
0,10
281 CAD
|
4.000
+0.1%
|
0,10
|
380 CAD
|
|
2024-03-15 |
2024-03-14 |
|
K
Kauf
|
10.526
+0.3%
0,10
742 CAD
|
10.526
+0.3%
|
0,10
|
1.000 CAD
|
|
2024-03-07 |
2024-03-07 |
|
K
Kauf
|
37.500
+1.1%
0,09
2.421 CAD
|
37.500
+1.1%
|
0,09
|
3.274 CAD
|
|
2023-11-28 |
2023-11-28 |
|
K
Kauf
|
12.307
+0.4%
0,07
587 CAD
|
12.307
+0.4%
|
0,07
|
800 CAD
|
|
2023-11-24 |
2023-11-23 |
|
K
Kauf
|
12.857
+0.4%
0,07
657 CAD
|
12.857
+0.4%
|
0,07
|
900 CAD
|
|
2023-11-14 |
2023-11-10 |
|
K
Kauf
|
11.428
+0.3%
0,07
579 CAD
|
11.428
+0.3%
|
0,07
|
800 CAD
|
|
2023-11-07 |
2023-11-07 |
|
K
Kauf
|
9.333
+0.3%
0,08
511 CAD
|
9.333
+0.3%
|
0,08
|
700 CAD
|
|