2025-04-01 |
2025-03-31 |
|
K
Kauf
|
490
+1.7%
44,00
21.560 USD
|
490
+1.7%
|
44,00
|
21.560 USD
|
|
2025-03-21 |
2025-03-20 |
|
K
Kauf
|
270
+0.9%
42,00
11.340 USD
|
270
+0.9%
|
42,00
|
11.340 USD
|
|
2025-03-21 |
2025-03-19 |
|
K
Kauf
|
350
+0.9%
42,00
14.700 USD
|
350
+0.9%
|
42,00
|
14.700 USD
|
|
2025-02-26 |
2025-02-25 |
|
K
Kauf
|
400
+1.4%
40,00
16.000 USD
|
400
+1.4%
|
40,00
|
16.000 USD
|
|
2025-02-26 |
2025-02-25 |
|
K
Kauf
|
500
+1.8%
41,00
20.500 USD
|
500
+1.8%
|
41,00
|
20.500 USD
|
|
2025-02-26 |
2025-02-24 |
|
K
Kauf
|
200
+0.7%
40,69
8.138 USD
|
200
+0.7%
|
40,69
|
8.138 USD
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
1.050
+3.9%
40,00
42.000 USD
|
1.050
+3.9%
|
40,00
|
42.000 USD
|
|
2025-02-19 |
2025-02-14 |
|
K
Kauf
|
300
+1.1%
40,00
12.000 USD
|
300
+1.1%
|
40,00
|
12.000 USD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
497
+1.9%
40,00
19.880 USD
|
497
+1.9%
|
40,00
|
19.880 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
1.787
+7.4%
40,00
71.480 USD
|
1.787
+7.4%
|
40,00
|
71.480 USD
|
|
2024-12-31 |
2024-12-30 |
|
K
Kauf
|
2.000
+9.0%
38,70
77.400 USD
|
2.000
+9.0%
|
38,70
|
77.400 USD
|
|
2024-12-26 |
2024-12-23 |
|
K
Kauf
|
400
+1.0%
38,31
15.324 USD
|
400
+1.0%
|
38,31
|
15.324 USD
|
|
2024-12-26 |
2024-12-23 |
|
K
Kauf
|
98
+0.2%
38,30
3.753 USD
|
98
+0.2%
|
38,30
|
3.753 USD
|
|
2024-12-26 |
2024-12-23 |
|
K
Kauf
|
125
+0.6%
38,50
4.813 USD
|
125
+0.6%
|
38,50
|
4.813 USD
|
|
2024-12-19 |
2024-12-18 |
|
K
Kauf
|
185
+0.8%
38,75
7.169 USD
|
185
+0.8%
|
38,75
|
7.169 USD
|
|
2024-12-09 |
2024-12-06 |
|
K
Kauf
|
500
+2.3%
39,00
19.500 USD
|
500
+2.3%
|
39,00
|
19.500 USD
|
|
2024-12-09 |
2024-12-06 |
|
K
Kauf
|
500
+2.4%
38,75
19.375 USD
|
500
+2.4%
|
38,75
|
19.375 USD
|
|
2024-12-09 |
2024-12-05 |
|
K
Kauf
|
500
+2.5%
39,00
19.500 USD
|
500
+2.5%
|
39,00
|
19.500 USD
|
|
2024-10-28 |
2024-10-25 |
|
K
Kauf
|
400
+1.0%
37,50
15.000 USD
|
400
+1.0%
|
37,50
|
15.000 USD
|
|
2024-10-28 |
2024-10-25 |
|
K
Kauf
|
200
+1.0%
37,50
7.500 USD
|
200
+1.0%
|
37,50
|
7.500 USD
|
|
2024-08-06 |
2024-08-05 |
|
K
Kauf
|
340
+0.9%
37,69
12.815 USD
|
340
+0.9%
|
37,69
|
12.815 USD
|
|
2024-06-05 |
2024-06-04 |
|
K
Kauf
|
200
+1.0%
38,45
7.690 USD
|
200
+1.0%
|
38,45
|
7.690 USD
|
|
2024-06-05 |
2024-06-04 |
|
K
Kauf
|
450
+1.2%
38,45
17.303 USD
|
450
+1.2%
|
38,45
|
17.303 USD
|
|
2024-05-08 |
2024-05-06 |
|
K
Kauf
|
330
+0.9%
39,00
12.870 USD
|
330
+0.9%
|
39,00
|
12.870 USD
|
|
2024-03-01 |
2024-02-29 |
|
K
Kauf
|
300
+1.5%
38,12
11.436 USD
|
300
+1.5%
|
38,12
|
11.436 USD
|
|
2024-02-27 |
2024-02-27 |
|
K
Kauf
|
225
+1.2%
38,12
8.577 USD
|
225
+1.2%
|
38,12
|
8.577 USD
|
|
2024-02-13 |
2024-02-12 |
|
K
Kauf
|
2.000
+11.7%
39,38
78.760 USD
|
2.000
+11.7%
|
39,38
|
78.760 USD
|
|
2024-02-13 |
2024-02-12 |
|
K
Kauf
|
500
+1.3%
38,60
19.300 USD
|
500
+1.3%
|
38,60
|
19.300 USD
|
|
2023-12-29 |
2023-12-29 |
|
K
Kauf
|
200
+0.5%
40,00
8.000 USD
|
200
+0.5%
|
40,00
|
8.000 USD
|
|
2023-12-27 |
2023-12-22 |
|
K
Kauf
|
2.000
+13.2%
37,99
75.980 USD
|
2.000
+13.2%
|
37,99
|
75.980 USD
|
|
2023-11-08 |
2023-11-06 |
|
K
Kauf
|
1.000
+7.1%
37,99
37.990 USD
|
1.000
+7.1%
|
37,99
|
37.990 USD
|
|
2023-10-03 |
2023-09-29 |
|
K
Kauf
|
100
+0.3%
37,75
3.775 USD
|
100
+0.3%
|
37,75
|
3.775 USD
|
|
2023-10-03 |
2023-09-29 |
|
K
Kauf
|
150
+0.4%
37,25
5.588 USD
|
150
+0.4%
|
37,25
|
5.588 USD
|
|
2023-08-30 |
2023-08-30 |
|
K
Kauf
|
200
+0.5%
36,00
7.200 USD
|
200
+0.5%
|
36,00
|
7.200 USD
|
|
2023-06-05 |
2023-06-05 |
|
K
Kauf
|
250
+1.8%
37,80
9.450 USD
|
250
+1.8%
|
37,80
|
9.450 USD
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
353
+2.6%
36,50
12.885 USD
|
353
+2.6%
|
36,50
|
12.885 USD
|
|
2023-05-18 |
2023-05-16 |
|
K
Kauf
|
300
+2.3%
37,50
11.250 USD
|
300
+2.3%
|
37,50
|
11.250 USD
|
|
2023-05-02 |
2023-05-01 |
|
K
Kauf
|
299
+0.8%
39,00
11.661 USD
|
299
+0.8%
|
39,00
|
11.661 USD
|
|
2023-02-02 |
2023-02-01 |
|
K
Kauf
|
530
+1.5%
37,55
19.902 USD
|
530
+1.5%
|
37,55
|
19.902 USD
|
|
2023-02-02 |
2023-01-31 |
|
K
Kauf
|
550
+1.6%
37,60
20.680 USD
|
550
+1.6%
|
37,60
|
20.680 USD
|
|
2022-11-17 |
2022-11-16 |
|
K
Kauf
|
857
+7.2%
37,00
31.709 USD
|
857
+7.2%
|
37,00
|
31.709 USD
|
|
2022-08-24 |
2022-08-22 |
|
K
Kauf
|
235
+2.0%
37,15
8.730 USD
|
235
+2.0%
|
37,15
|
8.730 USD
|
|
2022-08-09 |
2022-08-09 |
|
K
Kauf
|
235
+2.1%
37,10
8.719 USD
|
235
+2.1%
|
37,10
|
8.719 USD
|
|
2022-07-26 |
2022-07-25 |
|
K
Kauf
|
250
+0.7%
37,98
9.495 USD
|
250
+0.7%
|
37,98
|
9.495 USD
|
|
2022-05-27 |
2022-05-27 |
|
K
Kauf
|
225
+0.6%
40,00
9.000 USD
|
225
+0.6%
|
40,00
|
9.000 USD
|
|
2022-05-20 |
2022-05-19 |
|
K
Kauf
|
750
+7.1%
40,00
30.000 USD
|
750
+7.1%
|
40,00
|
30.000 USD
|
|
2022-03-03 |
2022-03-02 |
|
K
Kauf
|
500
+1.5%
38,54
19.270 USD
|
500
+1.5%
|
38,54
|
19.270 USD
|
|
2022-02-10 |
2022-02-08 |
|
K
Kauf
|
379
+1.1%
38,73
14.679 USD
|
379
+1.1%
|
38,73
|
14.679 USD
|
|
2022-02-10 |
2022-02-08 |
|
K
Kauf
|
292
+2.9%
38,73
11.309 USD
|
292
+2.9%
|
38,73
|
11.309 USD
|
|
2021-12-22 |
2021-12-20 |
|
K
Kauf
|
572
+1.7%
38,50
22.022 USD
|
572
+1.7%
|
38,50
|
22.022 USD
|
|
2021-03-11 |
2021-03-11 |
|
K
Kauf
|
400
+1.2%
37,50
15.000 USD
|
400
+1.2%
|
37,50
|
15.000 USD
|
|
2021-02-24 |
2021-02-24 |
|
K
Kauf
|
200
+0.6%
37,74
7.548 USD
|
200
+0.6%
|
37,74
|
7.548 USD
|
|
2021-02-24 |
2021-02-24 |
|
K
Kauf
|
500
+6.0%
37,74
18.870 USD
|
500
+6.0%
|
37,74
|
18.870 USD
|
|
2020-12-15 |
2020-12-14 |
|
K
Kauf
|
340
+1.0%
34,76
11.818 USD
|
340
+1.0%
|
34,76
|
11.818 USD
|
|
2020-09-21 |
2020-09-18 |
|
K
Kauf
|
500
+6.5%
30,05
15.025 USD
|
500
+6.5%
|
30,05
|
15.025 USD
|
|
2020-09-21 |
2020-09-18 |
|
K
Kauf
|
500
+6.9%
30,50
15.250 USD
|
500
+6.9%
|
30,50
|
15.250 USD
|
|
2020-09-04 |
2020-09-03 |
|
K
Kauf
|
225
+3.2%
31,15
7.009 USD
|
225
+3.2%
|
31,15
|
7.009 USD
|
|
2020-08-26 |
2020-08-26 |
|
K
Kauf
|
500
+7.7%
32,00
16.000 USD
|
500
+7.7%
|
32,00
|
16.000 USD
|
|
2020-08-26 |
2020-08-24 |
|
K
Kauf
|
500
+1.6%
32,00
16.000 USD
|
500
+1.6%
|
32,00
|
16.000 USD
|
|
2020-08-26 |
2020-08-24 |
|
K
Kauf
|
145
+2.3%
31,80
4.611 USD
|
145
+2.3%
|
31,80
|
4.611 USD
|
|
2020-03-20 |
2020-03-20 |
|
K
Kauf
|
498
+1.6%
33,99
16.927 USD
|
498
+1.6%
|
33,99
|
16.927 USD
|
|
2020-03-02 |
2020-02-28 |
|
K
Kauf
|
450
+1.5%
39,40
17.730 USD
|
450
+1.5%
|
39,40
|
17.730 USD
|
|
2019-12-02 |
2019-12-02 |
|
K
Kauf
|
500
+8.7%
40,00
20.000 USD
|
500
+8.7%
|
40,00
|
20.000 USD
|
|
2019-09-06 |
2019-09-06 |
|
K
Kauf
|
83
+1.5%
40,00
3.320 USD
|
83
+1.5%
|
40,00
|
3.320 USD
|
|
2019-06-20 |
2019-06-19 |
|
K
Kauf
|
73
+1.3%
40,00
2.920 USD
|
73
+1.3%
|
40,00
|
2.920 USD
|
|
2019-02-06 |
2019-02-05 |
|
K
Kauf
|
500
+1.9%
38,85
19.425 USD
|
500
+1.9%
|
38,85
|
19.425 USD
|
|
2019-02-06 |
2019-02-05 |
|
K
Kauf
|
350
+11.2%
38,25
13.388 USD
|
350
+11.2%
|
38,25
|
13.388 USD
|
|
2018-08-22 |
2018-08-21 |
|
K
Kauf
|
18
+0.3%
42,10
758 USD
|
18
+0.3%
|
42,10
|
758 USD
|
|
2016-09-14 |
2016-09-14 |
|
K
Kauf
|
1.000
+38.8%
24,75
24.750 USD
|
1.000
+38.8%
|
24,75
|
24.750 USD
|
|