2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
29.419
-36.8%
15,43
453.935 USD
|
29.419
-36.8%
|
15,43
|
453.935 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
11.309
-0.5%
15,10
170.766 USD
|
11.309
-0.5%
|
15,10
|
170.766 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
1.300
-0.1%
15,10
19.630 USD
|
1.300
-0.1%
|
15,10
|
19.630 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
1.400
-0.1%
15,10
21.140 USD
|
1.400
-0.1%
|
15,10
|
21.140 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
905
-0.0%
15,10
13.666 USD
|
905
-0.0%
|
15,10
|
13.666 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
800
-0.0%
15,10
12.080 USD
|
800
-0.0%
|
15,10
|
12.080 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
800
-0.0%
15,11
12.084 USD
|
800
-0.0%
|
15,11
|
12.084 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
200
-0.0%
15,11
3.021 USD
|
200
-0.0%
|
15,11
|
3.021 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
900
-0.0%
15,11
13.599 USD
|
900
-0.0%
|
15,11
|
13.599 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
1.103
-0.0%
15,11
16.666 USD
|
1.103
-0.0%
|
15,11
|
16.666 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
1.400
-0.1%
15,11
21.154 USD
|
1.400
-0.1%
|
15,11
|
21.154 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
700
-0.0%
15,11
10.577 USD
|
700
-0.0%
|
15,11
|
10.577 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
100
-0.0%
15,12
1.512 USD
|
100
-0.0%
|
15,12
|
1.512 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
3.440
-0.1%
15,12
52.013 USD
|
3.440
-0.1%
|
15,12
|
52.013 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
348
-0.0%
15,12
5.262 USD
|
348
-0.0%
|
15,12
|
5.262 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
100
-0.0%
15,13
1.513 USD
|
100
-0.0%
|
15,13
|
1.513 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
1.477
-0.1%
15,13
22.347 USD
|
1.477
-0.1%
|
15,13
|
22.347 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
200
-0.0%
15,13
3.026 USD
|
200
-0.0%
|
15,13
|
3.026 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
100
-0.0%
15,15
1.515 USD
|
100
-0.0%
|
15,15
|
1.515 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
100
-0.0%
15,14
1.514 USD
|
100
-0.0%
|
15,14
|
1.514 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
300
-0.0%
15,16
4.547 USD
|
300
-0.0%
|
15,16
|
4.547 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
25
-0.0%
15,15
379 USD
|
25
-0.0%
|
15,15
|
379 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
100
-0.0%
15,16
1.516 USD
|
100
-0.0%
|
15,16
|
1.516 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
200
-0.0%
15,16
3.032 USD
|
200
-0.0%
|
15,16
|
3.032 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
600
-0.0%
15,23
9.138 USD
|
600
-0.0%
|
15,23
|
9.138 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
1.200
-0.0%
15,23
18.276 USD
|
1.200
-0.0%
|
15,23
|
18.276 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
508
-0.0%
15,24
7.742 USD
|
508
-0.0%
|
15,24
|
7.742 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
300
-0.0%
15,24
4.571 USD
|
300
-0.0%
|
15,24
|
4.571 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
200
-0.0%
15,23
3.046 USD
|
200
-0.0%
|
15,23
|
3.046 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
400
-0.0%
15,24
6.096 USD
|
400
-0.0%
|
15,24
|
6.096 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
911
-0.0%
15,10
13.756 USD
|
911
-0.0%
|
15,10
|
13.756 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
900
-0.0%
15,10
13.590 USD
|
900
-0.0%
|
15,10
|
13.590 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
1.000
-0.0%
15,10
15.100 USD
|
1.000
-0.0%
|
15,10
|
15.100 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
1.100
-0.0%
15,10
16.610 USD
|
1.100
-0.0%
|
15,10
|
16.610 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
400
-0.0%
15,11
6.042 USD
|
400
-0.0%
|
15,11
|
6.042 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
10.000
-11.1%
15,01
150.075 USD
|
10.000
-11.1%
|
15,01
|
150.075 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
10.000
-10.0%
15,00
150.038 USD
|
10.000
-10.0%
|
15,00
|
150.038 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
10.000
-9.1%
15,00
150.005 USD
|
10.000
-9.1%
|
15,00
|
150.005 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
10.000
-8.3%
15,00
150.000 USD
|
10.000
-8.3%
|
15,00
|
150.000 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
5.200
-4.2%
15,00
78.000 USD
|
5.200
-4.2%
|
15,00
|
78.000 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
18.346
-12.8%
15,00
275.230 USD
|
18.346
-12.8%
|
15,00
|
275.230 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
5.000
-3.4%
15,01
75.037 USD
|
5.000
-3.4%
|
15,01
|
75.037 USD
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
10.000
-6.3%
15,04
150.406 USD
|
10.000
-6.3%
|
15,04
|
150.406 USD
|
|