2025-03-12 |
2025-03-11 |
|
V
Verkauf
|
5.000
-0.4%
26,01
90.086 CAD
|
5.000
-0.4%
|
26,01
|
130.050 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
10.000
-0.8%
25,31
175.272 CAD
|
10.000
-0.8%
|
25,31
|
253.100 CAD
|
|
2025-03-12 |
2025-03-07 |
|
V
Verkauf
|
5.000
-0.4%
25,35
88.649 CAD
|
5.000
-0.4%
|
25,35
|
126.750 CAD
|
|
2025-03-12 |
2025-03-07 |
|
V
Verkauf
|
5.000
-0.4%
25,30
88.474 CAD
|
5.000
-0.4%
|
25,30
|
126.500 CAD
|
|
2025-03-12 |
2025-03-07 |
|
V
Verkauf
|
5.000
-0.4%
25,70
89.873 CAD
|
5.000
-0.4%
|
25,70
|
128.500 CAD
|
|
2025-03-12 |
2025-03-07 |
|
V
Verkauf
|
5.000
-0.4%
25,55
89.348 CAD
|
5.000
-0.4%
|
25,55
|
127.750 CAD
|
|
2025-03-12 |
2025-03-07 |
|
V
Verkauf
|
5.000
-0.4%
25,15
87.950 CAD
|
5.000
-0.4%
|
25,15
|
125.750 CAD
|
|
2025-03-12 |
2025-03-07 |
|
V
Verkauf
|
10.000
-0.7%
25,12
175.689 CAD
|
10.000
-0.7%
|
25,12
|
251.200 CAD
|
|
2024-06-14 |
2024-06-14 |
|
V
Verkauf
|
2.500
-0.6%
20,67
37.594 CAD
|
2.500
-0.6%
|
20,67
|
51.675 CAD
|
|
2024-06-14 |
2024-06-14 |
|
V
Verkauf
|
2.500
-0.6%
20,66
37.575 CAD
|
2.500
-0.6%
|
20,66
|
51.650 CAD
|
|
2024-06-14 |
2024-06-14 |
|
V
Verkauf
|
3.000
-0.7%
20,67
45.112 CAD
|
3.000
-0.7%
|
20,67
|
62.010 CAD
|
|
2024-06-14 |
2024-06-14 |
|
V
Verkauf
|
2.000
-0.5%
20,65
30.046 CAD
|
2.000
-0.5%
|
20,65
|
41.300 CAD
|
|
2024-06-14 |
2024-06-14 |
|
V
Verkauf
|
2.000
-0.5%
20,61
29.988 CAD
|
2.000
-0.5%
|
20,61
|
41.220 CAD
|
|
2024-06-14 |
2024-06-14 |
|
V
Verkauf
|
3.000
-0.7%
20,62
45.003 CAD
|
3.000
-0.7%
|
20,62
|
61.860 CAD
|
|
2024-06-14 |
2024-06-14 |
|
V
Verkauf
|
2.609
-0.6%
20,56
39.024 CAD
|
2.609
-0.6%
|
20,56
|
53.641 CAD
|
|
2024-06-14 |
2024-06-14 |
|
V
Verkauf
|
3.000
-0.7%
20,64
45.047 CAD
|
3.000
-0.7%
|
20,64
|
61.920 CAD
|
|
2024-06-14 |
2024-06-13 |
|
V
Verkauf
|
600
-0.1%
20,66
9.033 CAD
|
600
-0.1%
|
20,66
|
12.396 CAD
|
|
2024-06-14 |
2024-06-13 |
|
V
Verkauf
|
2.000
-0.4%
20,53
29.920 CAD
|
2.000
-0.4%
|
20,53
|
41.060 CAD
|
|
2024-06-14 |
2024-06-13 |
|
V
Verkauf
|
5.000
-1.1%
20,54
74.837 CAD
|
5.000
-1.1%
|
20,54
|
102.700 CAD
|
|
2024-06-14 |
2024-06-13 |
|
V
Verkauf
|
5.000
-1.1%
20,55
74.874 CAD
|
5.000
-1.1%
|
20,55
|
102.750 CAD
|
|
2024-06-14 |
2024-06-13 |
|
V
Verkauf
|
1.000
-0.2%
20,62
15.026 CAD
|
1.000
-0.2%
|
20,62
|
20.620 CAD
|
|
2024-06-14 |
2024-06-13 |
|
V
Verkauf
|
2.500
-0.5%
20,61
37.546 CAD
|
2.500
-0.5%
|
20,61
|
51.525 CAD
|
|
2024-06-14 |
2024-06-13 |
|
V
Verkauf
|
2.500
-0.5%
20,74
37.783 CAD
|
2.500
-0.5%
|
20,74
|
51.850 CAD
|
|
2024-06-14 |
2024-06-13 |
|
V
Verkauf
|
2.000
-0.4%
20,52
29.906 CAD
|
2.000
-0.4%
|
20,52
|
41.040 CAD
|
|
2024-06-14 |
2024-06-12 |
|
V
Verkauf
|
1.000
-0.1%
20,90
15.188 CAD
|
1.000
-0.1%
|
20,90
|
20.900 CAD
|
|
2024-06-14 |
2024-06-12 |
|
V
Verkauf
|
2.500
-0.2%
21,20
38.515 CAD
|
2.500
-0.2%
|
21,20
|
53.000 CAD
|
|
2024-06-14 |
2024-06-12 |
|
V
Verkauf
|
2.000
-0.1%
21,17
30.768 CAD
|
2.000
-0.1%
|
21,17
|
42.340 CAD
|
|
2024-06-14 |
2024-06-12 |
|
V
Verkauf
|
2.500
-0.2%
21,19
38.497 CAD
|
2.500
-0.2%
|
21,19
|
52.975 CAD
|
|
2024-06-14 |
2024-06-12 |
|
V
Verkauf
|
1.000
-0.1%
21,12
15.348 CAD
|
1.000
-0.1%
|
21,12
|
21.120 CAD
|
|
2024-06-14 |
2024-06-12 |
|
V
Verkauf
|
3.000
-0.2%
21,00
45.782 CAD
|
3.000
-0.2%
|
21,00
|
63.000 CAD
|
|
2024-06-14 |
2024-06-12 |
|
V
Verkauf
|
9.900
-0.7%
21,10
151.800 CAD
|
9.900
-0.7%
|
21,10
|
208.890 CAD
|
|
2024-06-14 |
2024-06-12 |
|
V
Verkauf
|
3.000
-0.2%
21,05
45.891 CAD
|
3.000
-0.2%
|
21,05
|
63.150 CAD
|
|
2024-06-14 |
2024-06-11 |
|
V
Verkauf
|
10.000
-0.7%
21,01
152.680 CAD
|
10.000
-0.7%
|
21,01
|
210.100 CAD
|
|
2024-06-14 |
2024-06-10 |
|
V
Verkauf
|
100
-0.0%
21,15
1.538 CAD
|
100
-0.0%
|
21,15
|
2.115 CAD
|
|