2025-03-28 |
2025-03-28 |
|
K
Kauf
|
500
+0.0%
0,15
52 CAD
|
500
+0.0%
|
0,15
|
75 CAD
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
50.000
-0.8%
4,13
206.710 USD
|
50.000
-0.8%
|
4,13
|
206.710 USD
|
|
2025-03-21 |
2025-03-19 |
|
V
Verkauf
|
50.000
-0.8%
4,13
206.500 USD
|
50.000
-0.8%
|
4,13
|
206.500 USD
|
|
2025-03-21 |
2025-03-18 |
|
V
Verkauf
|
50.000
-0.8%
4,20
210.020 USD
|
50.000
-0.8%
|
4,20
|
210.020 USD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
38.000
+0.6%
0,15
3.948 CAD
|
38.000
+0.6%
|
0,15
|
5.700 CAD
|
|
2025-03-07 |
2025-03-03 |
|
K
Kauf
|
14.000
+0.2%
0,15
1.452 CAD
|
14.000
+0.2%
|
0,15
|
2.100 CAD
|
|
2025-02-28 |
2025-02-27 |
|
K
Kauf
|
2.000
+0.0%
0,15
209 CAD
|
2.000
+0.0%
|
0,15
|
300 CAD
|
|
2025-02-28 |
2025-02-26 |
|
K
Kauf
|
6.000
+0.1%
0,15
629 CAD
|
6.000
+0.1%
|
0,15
|
900 CAD
|
|
2025-02-28 |
2025-02-24 |
|
K
Kauf
|
15.500
+0.3%
0,15
1.635 CAD
|
15.500
+0.3%
|
0,15
|
2.325 CAD
|
|
2025-02-21 |
2025-02-21 |
|
K
Kauf
|
9.500
+0.2%
0,15
1.005 CAD
|
9.500
+0.2%
|
0,15
|
1.425 CAD
|
|
2025-02-21 |
2025-02-20 |
|
K
Kauf
|
29.500
+0.5%
0,15
3.107 CAD
|
29.500
+0.5%
|
0,15
|
4.425 CAD
|
|
2025-02-21 |
2025-02-19 |
|
K
Kauf
|
62.000
+1.1%
0,15
6.548 CAD
|
62.000
+1.1%
|
0,15
|
9.300 CAD
|
|
2025-02-21 |
2025-02-18 |
|
K
Kauf
|
3.500
+0.1%
0,15
370 CAD
|
3.500
+0.1%
|
0,15
|
525 CAD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
16.000
+0.3%
0,15
1.678 CAD
|
16.000
+0.3%
|
0,15
|
2.400 CAD
|
|
2025-02-14 |
2025-02-11 |
|
K
Kauf
|
52.000
+0.9%
0,15
5.448 CAD
|
52.000
+0.9%
|
0,15
|
7.800 CAD
|
|
2025-02-14 |
2025-02-10 |
|
K
Kauf
|
1.500
+0.0%
0,15
157 CAD
|
1.500
+0.0%
|
0,15
|
225 CAD
|
|
2025-01-31 |
2025-01-31 |
|
K
Kauf
|
1.000
+0.0%
0,15
104 CAD
|
1.000
+0.0%
|
0,15
|
150 CAD
|
|
2025-01-10 |
2025-01-06 |
|
K
Kauf
|
29.000
+0.5%
0,15
3.011 CAD
|
29.000
+0.5%
|
0,15
|
4.350 CAD
|
|
2025-01-04 |
2024-12-31 |
|
K
Kauf
|
2.000
+0.0%
0,15
209 CAD
|
2.000
+0.0%
|
0,15
|
300 CAD
|
|
2025-01-04 |
2024-12-30 |
|
K
Kauf
|
5.500
+0.1%
0,15
572 CAD
|
5.500
+0.1%
|
0,15
|
825 CAD
|
|
2024-12-27 |
2024-12-27 |
|
K
Kauf
|
15.500
+0.3%
0,15
1.613 CAD
|
15.500
+0.3%
|
0,15
|
2.325 CAD
|
|
2024-12-27 |
2024-12-24 |
|
K
Kauf
|
9.000
+0.2%
0,15
939 CAD
|
9.000
+0.2%
|
0,15
|
1.350 CAD
|
|
2024-12-13 |
2024-12-10 |
|
K
Kauf
|
2.500
+0.0%
0,15
267 CAD
|
2.500
+0.0%
|
0,15
|
375 CAD
|
|
2024-12-13 |
2024-12-09 |
|
K
Kauf
|
5.500
+0.1%
0,15
586 CAD
|
5.500
+0.1%
|
0,15
|
825 CAD
|
|
2024-11-29 |
2024-11-29 |
|
K
Kauf
|
25.000
+0.5%
0,15
2.676 CAD
|
25.000
+0.5%
|
0,15
|
3.750 CAD
|
|
2024-11-29 |
2024-11-28 |
|
K
Kauf
|
1.500
+0.0%
0,15
161 CAD
|
1.500
+0.0%
|
0,15
|
225 CAD
|
|
2024-11-29 |
2024-11-26 |
|
K
Kauf
|
1.000
+0.0%
0,15
107 CAD
|
1.000
+0.0%
|
0,15
|
150 CAD
|
|
2024-11-15 |
2024-11-13 |
|
K
Kauf
|
3.000
+0.1%
0,15
323 CAD
|
3.000
+0.1%
|
0,15
|
450 CAD
|
|
2024-11-15 |
2024-11-11 |
|
K
Kauf
|
79.000
+1.5%
0,15
8.520 CAD
|
79.000
+1.5%
|
0,15
|
11.850 CAD
|
|
2024-09-27 |
2024-09-27 |
|
K
Kauf
|
2.000
+0.0%
0,20
297 CAD
|
2.000
+0.0%
|
0,20
|
400 CAD
|
|
2024-09-27 |
2024-09-26 |
|
K
Kauf
|
2.500
+0.0%
0,20
371 CAD
|
2.500
+0.0%
|
0,20
|
500 CAD
|
|
2024-09-27 |
2024-09-25 |
|
K
Kauf
|
1.500
+0.0%
0,20
222 CAD
|
1.500
+0.0%
|
0,20
|
300 CAD
|
|
2024-09-27 |
2024-09-24 |
|
K
Kauf
|
6.000
+0.1%
0,20
893 CAD
|
6.000
+0.1%
|
0,20
|
1.200 CAD
|
|
2024-09-27 |
2024-09-23 |
|
K
Kauf
|
14.500
+0.3%
0,20
2.142 CAD
|
14.500
+0.3%
|
0,20
|
2.900 CAD
|
|
2024-09-20 |
2024-09-20 |
|
K
Kauf
|
2.000
+0.0%
0,20
295 CAD
|
2.000
+0.0%
|
0,20
|
400 CAD
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
2.000
+0.0%
0,20
295 CAD
|
2.000
+0.0%
|
0,20
|
400 CAD
|
|
2024-09-20 |
2024-09-18 |
|
K
Kauf
|
5.000
+0.1%
0,20
735 CAD
|
5.000
+0.1%
|
0,20
|
1.000 CAD
|
|
2024-09-20 |
2024-09-17 |
|
K
Kauf
|
10.000
+0.2%
0,20
1.471 CAD
|
10.000
+0.2%
|
0,20
|
2.000 CAD
|
|
2024-09-20 |
2024-09-16 |
|
K
Kauf
|
2.000
+0.0%
0,20
294 CAD
|
2.000
+0.0%
|
0,20
|
400 CAD
|
|
2024-09-14 |
2024-09-12 |
|
K
Kauf
|
2.500
+0.0%
0,20
368 CAD
|
2.500
+0.0%
|
0,20
|
500 CAD
|
|
2024-09-06 |
2024-09-06 |
|
K
Kauf
|
10.000
+0.2%
0,25
1.851 CAD
|
10.000
+0.2%
|
0,25
|
2.500 CAD
|
|
2024-09-06 |
2024-09-04 |
|
K
Kauf
|
1.000
+0.0%
0,25
185 CAD
|
1.000
+0.0%
|
0,25
|
250 CAD
|
|
2024-09-06 |
2024-09-03 |
|
K
Kauf
|
2.500
+0.0%
0,25
463 CAD
|
2.500
+0.0%
|
0,25
|
625 CAD
|
|
2024-08-30 |
2024-08-30 |
|
K
Kauf
|
9.500
+0.2%
0,25
1.761 CAD
|
9.500
+0.2%
|
0,25
|
2.375 CAD
|
|
2024-08-30 |
2024-08-26 |
|
K
Kauf
|
27.000
+0.5%
0,25
5.004 CAD
|
27.000
+0.5%
|
0,25
|
6.750 CAD
|
|
2024-08-23 |
2024-08-23 |
|
K
Kauf
|
4.000
+0.1%
0,25
734 CAD
|
4.000
+0.1%
|
0,25
|
1.000 CAD
|
|
2024-08-23 |
2024-08-22 |
|
K
Kauf
|
500
+0.0%
0,25
92 CAD
|
500
+0.0%
|
0,25
|
125 CAD
|
|
2024-08-23 |
2024-08-21 |
|
K
Kauf
|
5.000
+0.1%
0,25
920 CAD
|
5.000
+0.1%
|
0,25
|
1.250 CAD
|
|
2024-08-23 |
2024-08-20 |
|
K
Kauf
|
585.000
+12.4%
0,21
91.932 CAD
|
585.000
+12.4%
|
0,21
|
125.249 CAD
|
|
2024-08-16 |
2024-08-16 |
|
K
Kauf
|
3.000
+0.1%
0,25
546 CAD
|
3.000
+0.1%
|
0,25
|
750 CAD
|
|
2024-08-16 |
2024-08-14 |
|
K
Kauf
|
36.500
+0.8%
0,25
6.658 CAD
|
36.500
+0.8%
|
0,25
|
9.125 CAD
|
|
2024-08-16 |
2024-08-13 |
|
K
Kauf
|
18.000
+0.4%
0,25
3.283 CAD
|
18.000
+0.4%
|
0,25
|
4.500 CAD
|
|
2024-08-16 |
2024-08-12 |
|
K
Kauf
|
24.000
+0.5%
0,25
4.370 CAD
|
24.000
+0.5%
|
0,25
|
6.000 CAD
|
|
2024-08-10 |
2024-08-09 |
|
K
Kauf
|
23.000
+0.5%
0,25
4.196 CAD
|
23.000
+0.5%
|
0,25
|
5.750 CAD
|
|
2024-08-10 |
2024-08-08 |
|
K
Kauf
|
35.000
+0.8%
0,25
6.386 CAD
|
35.000
+0.8%
|
0,25
|
8.750 CAD
|
|
2024-08-10 |
2024-08-07 |
|
K
Kauf
|
22.000
+0.5%
0,25
4.014 CAD
|
22.000
+0.5%
|
0,25
|
5.500 CAD
|
|
2024-08-10 |
2024-08-06 |
|
K
Kauf
|
47.000
+1.0%
0,25
8.575 CAD
|
47.000
+1.0%
|
0,25
|
11.750 CAD
|
|
2024-08-04 |
2024-08-02 |
|
K
Kauf
|
57.500
+1.3%
0,25
10.491 CAD
|
57.500
+1.3%
|
0,25
|
14.375 CAD
|
|
2024-08-04 |
2024-07-31 |
|
K
Kauf
|
17.500
+0.4%
0,25
3.193 CAD
|
17.500
+0.4%
|
0,25
|
4.375 CAD
|
|
2024-07-24 |
2024-07-23 |
|
K
Kauf
|
135.000
+3.2%
0,25
24.631 CAD
|
135.000
+3.2%
|
0,25
|
33.750 CAD
|
|
2024-07-23 |
2024-07-23 |
|
K
Kauf
|
19.000
+0.5%
0,25
3.467 CAD
|
19.000
+0.5%
|
0,25
|
4.750 CAD
|
|
2024-07-17 |
2024-07-17 |
|
K
Kauf
|
2.000
+0.0%
0,25
365 CAD
|
2.000
+0.0%
|
0,25
|
500 CAD
|
|
2024-07-17 |
2024-07-16 |
|
K
Kauf
|
12.000
+0.3%
0,25
2.189 CAD
|
12.000
+0.3%
|
0,25
|
3.000 CAD
|
|
2024-07-15 |
2024-07-15 |
|
K
Kauf
|
40.000
+1.0%
0,25
7.298 CAD
|
40.000
+1.0%
|
0,25
|
10.000 CAD
|
|
2024-07-15 |
2024-07-12 |
|
K
Kauf
|
28.000
+0.7%
0,25
5.109 CAD
|
28.000
+0.7%
|
0,25
|
7.000 CAD
|
|
2024-04-12 |
2024-04-12 |
|
K
Kauf
|
86.000
+2.2%
0,19
11.765 CAD
|
86.000
+2.2%
|
0,19
|
16.108 CAD
|
|
2024-04-10 |
2024-04-09 |
|
V
Verkauf
|
40.000
-0.7%
5,18
152.665 CAD
|
40.000
-0.7%
|
5,18
|
207.200 CAD
|
|
2024-04-10 |
2024-04-09 |
|
V
Verkauf
|
10.000
-0.2%
5,14
37.890 CAD
|
10.000
-0.2%
|
5,14
|
51.425 CAD
|
|
2024-04-09 |
2024-04-09 |
|
K
Kauf
|
77.000
+2.0%
0,19
10.575 CAD
|
77.000
+2.0%
|
0,19
|
14.353 CAD
|
|
2024-02-27 |
2024-02-27 |
|
K
Kauf
|
2.500
+0.1%
0,14
259 CAD
|
2.500
+0.1%
|
0,14
|
350 CAD
|
|