2024-06-14 |
2024-06-14 |
|
K
Kauf
|
5.000
+0.2%
6,01
21.858 CAD
|
5.000
+0.2%
|
6,01
|
30.045 CAD
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
31.000
+1.3%
6,00
135.315 CAD
|
31.000
+1.3%
|
6,00
|
186.000 CAD
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
5.000
+0.2%
6,00
21.818 CAD
|
5.000
+0.2%
|
6,00
|
29.990 CAD
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
10.000
+0.4%
5,99
43.577 CAD
|
10.000
+0.4%
|
5,99
|
59.900 CAD
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
7.000
+0.3%
5,98
30.453 CAD
|
7.000
+0.3%
|
5,98
|
41.860 CAD
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
5.000
+0.2%
5,98
21.741 CAD
|
5.000
+0.2%
|
5,98
|
29.885 CAD
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
6.000
+0.3%
5,98
26.081 CAD
|
6.000
+0.3%
|
5,98
|
35.850 CAD
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
2.000
+0.1%
5,97
8.686 CAD
|
2.000
+0.1%
|
5,97
|
11.940 CAD
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
5.000
+0.2%
5,97
21.712 CAD
|
5.000
+0.2%
|
5,97
|
29.845 CAD
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
5.000
+0.2%
5,97
21.701 CAD
|
5.000
+0.2%
|
5,97
|
29.830 CAD
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
5.000
+0.2%
5,96
21.680 CAD
|
5.000
+0.2%
|
5,96
|
29.800 CAD
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
5.000
+0.2%
5,95
21.643 CAD
|
5.000
+0.2%
|
5,95
|
29.750 CAD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
2.000
+0.1%
4,39
6.488 CAD
|
2.000
+0.1%
|
4,39
|
8.780 CAD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
2.000
+0.1%
4,38
6.473 CAD
|
2.000
+0.1%
|
4,38
|
8.760 CAD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
5.000
+0.2%
4,37
16.145 CAD
|
5.000
+0.2%
|
4,37
|
21.850 CAD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
1.000
+0.0%
4,36
3.222 CAD
|
1.000
+0.0%
|
4,36
|
4.360 CAD
|
|
2024-03-15 |
2024-03-14 |
|
K
Kauf
|
2.000
+0.1%
4,44
6.592 CAD
|
2.000
+0.1%
|
4,44
|
8.880 CAD
|
|
2024-03-15 |
2024-03-14 |
|
K
Kauf
|
2.000
+0.1%
4,43
6.577 CAD
|
2.000
+0.1%
|
4,43
|
8.860 CAD
|
|
2024-03-15 |
2024-03-14 |
|
K
Kauf
|
3.000
+0.1%
4,38
9.754 CAD
|
3.000
+0.1%
|
4,38
|
13.140 CAD
|
|
2024-03-15 |
2024-03-14 |
|
K
Kauf
|
3.000
+0.1%
4,36
9.709 CAD
|
3.000
+0.1%
|
4,36
|
13.080 CAD
|
|
2024-03-13 |
2024-03-13 |
|
K
Kauf
|
2.000
+0.1%
4,51
6.685 CAD
|
2.000
+0.1%
|
4,51
|
9.020 CAD
|
|
2024-03-13 |
2024-03-13 |
|
K
Kauf
|
2.000
+0.1%
4,52
6.694 CAD
|
2.000
+0.1%
|
4,52
|
9.032 CAD
|
|
2024-03-13 |
2024-03-13 |
|
K
Kauf
|
2.000
+0.1%
4,50
6.670 CAD
|
2.000
+0.1%
|
4,50
|
9.000 CAD
|
|
2024-03-13 |
2024-03-13 |
|
K
Kauf
|
4.000
+0.2%
4,49
13.310 CAD
|
4.000
+0.2%
|
4,49
|
17.960 CAD
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
2.000
+0.1%
4,56
6.762 CAD
|
2.000
+0.1%
|
4,56
|
9.120 CAD
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
1.000
+0.0%
4,56
3.379 CAD
|
1.000
+0.0%
|
4,56
|
4.557 CAD
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
2.000
+0.1%
4,53
6.711 CAD
|
2.000
+0.1%
|
4,53
|
9.050 CAD
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
2.000
+0.1%
4,51
6.694 CAD
|
2.000
+0.1%
|
4,51
|
9.028 CAD
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
1.000
+0.0%
4,50
3.337 CAD
|
1.000
+0.0%
|
4,50
|
4.500 CAD
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
4.000
+0.2%
4,51
13.377 CAD
|
4.000
+0.2%
|
4,51
|
18.040 CAD
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
2.000
+0.1%
4,58
6.795 CAD
|
2.000
+0.1%
|
4,58
|
9.160 CAD
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
1.000
+0.0%
4,59
3.405 CAD
|
1.000
+0.0%
|
4,59
|
4.590 CAD
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
2.000
+0.1%
4,60
6.825 CAD
|
2.000
+0.1%
|
4,60
|
9.200 CAD
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
2.000
+0.1%
4,55
6.750 CAD
|
2.000
+0.1%
|
4,55
|
9.100 CAD
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
3.000
+0.1%
4,57
10.170 CAD
|
3.000
+0.1%
|
4,57
|
13.710 CAD
|
|
2023-12-05 |
2023-12-04 |
|
K
Kauf
|
10.000
+0.4%
3,20
23.690 CAD
|
10.000
+0.4%
|
3,20
|
32.000 CAD
|
|
2023-12-05 |
2023-12-04 |
|
K
Kauf
|
5.600
+0.3%
3,27
13.556 CAD
|
5.600
+0.3%
|
3,27
|
18.312 CAD
|
|
2023-12-05 |
2023-12-04 |
|
K
Kauf
|
2.000
+0.1%
3,30
4.886 CAD
|
2.000
+0.1%
|
3,30
|
6.600 CAD
|
|
2023-12-05 |
2023-12-04 |
|
K
Kauf
|
1.000
+0.0%
3,29
2.436 CAD
|
1.000
+0.0%
|
3,29
|
3.290 CAD
|
|
2023-12-05 |
2023-12-01 |
|
K
Kauf
|
5.000
+0.2%
3,30
12.165 CAD
|
5.000
+0.2%
|
3,30
|
16.500 CAD
|
|
2023-12-05 |
2023-12-01 |
|
K
Kauf
|
6.300
+0.3%
3,32
15.421 CAD
|
6.300
+0.3%
|
3,32
|
20.916 CAD
|
|
2023-12-05 |
2023-11-30 |
|
K
Kauf
|
3.000
+0.1%
3,31
7.316 CAD
|
3.000
+0.1%
|
3,31
|
9.942 CAD
|
|
2023-12-05 |
2023-11-30 |
|
K
Kauf
|
5.100
+0.2%
3,32
12.460 CAD
|
5.100
+0.2%
|
3,32
|
16.932 CAD
|
|