2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
1.642
-4.7%
497,59
817.048 USD
|
1.642
-4.7%
|
497,59
|
817.048 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
2.000
-5.4%
496,07
992.131 USD
|
2.000
-5.4%
|
496,07
|
992.131 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
3.000
-7.5%
495,04
1.485.123 USD
|
3.000
-7.5%
|
495,04
|
1.485.123 USD
|
|
2007-08-09 |
2007-08-07 |
|
V
Verkauf
|
2.000
-0.9%
52,34
104.680 USD
|
2.000
-0.9%
|
52,34
|
104.680 USD
|
|
2007-08-09 |
2007-08-07 |
|
V
Verkauf
|
900
-0.4%
52,33
47.097 USD
|
900
-0.4%
|
52,33
|
47.097 USD
|
|
2007-08-09 |
2007-08-07 |
|
V
Verkauf
|
1.600
-0.7%
52,31
83.696 USD
|
1.600
-0.7%
|
52,31
|
83.696 USD
|
|
2007-08-09 |
2007-08-07 |
|
V
Verkauf
|
400
-0.2%
52,30
20.920 USD
|
400
-0.2%
|
52,30
|
20.920 USD
|
|
2007-08-09 |
2007-08-07 |
|
V
Verkauf
|
2.500
-1.1%
52,15
130.375 USD
|
2.500
-1.1%
|
52,15
|
130.375 USD
|
|
2007-08-09 |
2007-08-07 |
|
V
Verkauf
|
2.500
-1.1%
52,10
130.250 USD
|
2.500
-1.1%
|
52,10
|
130.250 USD
|
|
2007-08-09 |
2007-08-07 |
|
V
Verkauf
|
6.000
-2.6%
52,05
312.300 USD
|
6.000
-2.6%
|
52,05
|
312.300 USD
|
|
2007-08-09 |
2007-08-07 |
|
V
Verkauf
|
2.000
-0.8%
52,02
104.040 USD
|
2.000
-0.8%
|
52,02
|
104.040 USD
|
|
2007-08-09 |
2007-08-07 |
|
V
Verkauf
|
17.000
-6.7%
52,00
884.000 USD
|
17.000
-6.7%
|
52,00
|
884.000 USD
|
|
2007-08-08 |
2007-08-06 |
|
V
Verkauf
|
1.000
-0.4%
51,53
51.530 USD
|
1.000
-0.4%
|
51,53
|
51.530 USD
|
|
2007-08-08 |
2007-08-06 |
|
V
Verkauf
|
1.000
-0.4%
51,52
51.520 USD
|
1.000
-0.4%
|
51,52
|
51.520 USD
|
|
2007-08-08 |
2007-08-06 |
|
V
Verkauf
|
3.100
-1.2%
51,50
159.650 USD
|
3.100
-1.2%
|
51,50
|
159.650 USD
|
|
2007-08-06 |
2007-08-02 |
|
V
Verkauf
|
2.500
-1.0%
52,05
130.125 USD
|
2.500
-1.0%
|
52,05
|
130.125 USD
|
|
2007-08-06 |
2007-08-02 |
|
V
Verkauf
|
1.500
-0.6%
52,03
78.045 USD
|
1.500
-0.6%
|
52,03
|
78.045 USD
|
|
2007-08-06 |
2007-08-02 |
|
V
Verkauf
|
100
-0.0%
52,02
5.202 USD
|
100
-0.0%
|
52,02
|
5.202 USD
|
|
2007-08-06 |
2007-08-02 |
|
V
Verkauf
|
2.700
-1.0%
52,01
140.427 USD
|
2.700
-1.0%
|
52,01
|
140.427 USD
|
|
2007-08-06 |
2007-08-02 |
|
V
Verkauf
|
3.200
-1.2%
52,00
166.400 USD
|
3.200
-1.2%
|
52,00
|
166.400 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
900
-0.3%
51,22
46.098 USD
|
900
-0.3%
|
51,22
|
46.098 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
1.600
-0.6%
51,21
81.936 USD
|
1.600
-0.6%
|
51,21
|
81.936 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
2.500
-0.9%
51,20
128.000 USD
|
2.500
-0.9%
|
51,20
|
128.000 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
1.000
-0.4%
51,18
51.180 USD
|
1.000
-0.4%
|
51,18
|
51.180 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
1.400
-0.5%
51,16
71.624 USD
|
1.400
-0.5%
|
51,16
|
71.624 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
2.700
-1.0%
51,15
138.105 USD
|
2.700
-1.0%
|
51,15
|
138.105 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
800
-0.3%
51,11
40.888 USD
|
800
-0.3%
|
51,11
|
40.888 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
10.200
-3.5%
51,10
521.220 USD
|
10.200
-3.5%
|
51,10
|
521.220 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
1.700
-0.6%
51,05
86.785 USD
|
1.700
-0.6%
|
51,05
|
86.785 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
2.800
-0.9%
51,04
142.912 USD
|
2.800
-0.9%
|
51,04
|
142.912 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
1.000
-0.3%
51,03
51.030 USD
|
1.000
-0.3%
|
51,03
|
51.030 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
2.000
-0.7%
51,00
102.000 USD
|
2.000
-0.7%
|
51,00
|
102.000 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
2.000
-0.7%
50,90
101.800 USD
|
2.000
-0.7%
|
50,90
|
101.800 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
700
-0.2%
50,74
35.518 USD
|
700
-0.2%
|
50,74
|
35.518 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
800
-0.3%
50,73
40.584 USD
|
800
-0.3%
|
50,73
|
40.584 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
500
-0.2%
50,72
25.360 USD
|
500
-0.2%
|
50,72
|
25.360 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
1.000
-0.3%
50,71
50.710 USD
|
1.000
-0.3%
|
50,71
|
50.710 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
3.500
-1.1%
50,70
177.450 USD
|
3.500
-1.1%
|
50,70
|
177.450 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
1.500
-0.5%
50,65
75.975 USD
|
1.500
-0.5%
|
50,65
|
75.975 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
1.000
-0.3%
50,63
50.630 USD
|
1.000
-0.3%
|
50,63
|
50.630 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
1.000
-0.3%
50,55
50.550 USD
|
1.000
-0.3%
|
50,55
|
50.550 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
6.500
-2.0%
50,50
328.250 USD
|
6.500
-2.0%
|
50,50
|
328.250 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
700
-0.2%
50,44
35.308 USD
|
700
-0.2%
|
50,44
|
35.308 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
900
-0.3%
50,43
45.387 USD
|
900
-0.3%
|
50,43
|
45.387 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
900
-0.3%
50,42
45.378 USD
|
900
-0.3%
|
50,42
|
45.378 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
1.000
-0.3%
50,40
50.400 USD
|
1.000
-0.3%
|
50,40
|
50.400 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
2.500
-0.8%
50,35
125.875 USD
|
2.500
-0.8%
|
50,35
|
125.875 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
2.500
-0.8%
50,25
125.625 USD
|
2.500
-0.8%
|
50,25
|
125.625 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
100
-0.0%
50,22
5.022 USD
|
100
-0.0%
|
50,22
|
5.022 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
1.300
-0.4%
50,21
65.273 USD
|
1.300
-0.4%
|
50,21
|
65.273 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
2.400
-0.7%
50,20
120.480 USD
|
2.400
-0.7%
|
50,20
|
120.480 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
2.400
-0.9%
51,17
122.808 USD
|
2.400
-0.9%
|
51,17
|
122.808 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Verkauf
|
1.200
-0.4%
50,10
60.120 USD
|
1.200
-0.4%
|
50,10
|
60.120 USD
|
|
2007-08-02 |
2007-07-31 |
|
V
Verkauf
|
1.000
-0.3%
50,35
50.350 USD
|
1.000
-0.3%
|
50,35
|
50.350 USD
|
|
2007-08-02 |
2007-07-31 |
|
V
Verkauf
|
3.000
-0.9%
50,30
150.900 USD
|
3.000
-0.9%
|
50,30
|
150.900 USD
|
|
2007-08-02 |
2007-07-31 |
|
V
Verkauf
|
2.000
-0.6%
50,25
100.500 USD
|
2.000
-0.6%
|
50,25
|
100.500 USD
|
|
2007-08-02 |
2007-07-31 |
|
V
Verkauf
|
1.000
-0.3%
50,22
50.220 USD
|
1.000
-0.3%
|
50,22
|
50.220 USD
|
|
2007-08-02 |
2007-07-31 |
|
V
Verkauf
|
1.000
-0.3%
50,20
50.200 USD
|
1.000
-0.3%
|
50,20
|
50.200 USD
|
|
2007-08-02 |
2007-07-31 |
|
V
Verkauf
|
1.000
-0.3%
50,10
50.100 USD
|
1.000
-0.3%
|
50,10
|
50.100 USD
|
|
2007-08-02 |
2007-07-31 |
|
V
Verkauf
|
3.000
-0.9%
50,00
150.000 USD
|
3.000
-0.9%
|
50,00
|
150.000 USD
|
|
2007-07-31 |
2007-07-30 |
|
V
Verkauf
|
5.000
-1.4%
50,28
251.400 USD
|
5.000
-1.4%
|
50,28
|
251.400 USD
|
|
2007-07-31 |
2007-07-30 |
|
V
Verkauf
|
7.000
-2.0%
50,05
350.350 USD
|
7.000
-2.0%
|
50,05
|
350.350 USD
|
|
2007-07-31 |
2007-07-30 |
|
V
Verkauf
|
700
-0.2%
50,02
35.014 USD
|
700
-0.2%
|
50,02
|
35.014 USD
|
|
2007-07-31 |
2007-07-30 |
|
V
Verkauf
|
1.000
-0.3%
50,01
50.011 USD
|
1.000
-0.3%
|
50,01
|
50.011 USD
|
|
2007-07-31 |
2007-07-30 |
|
V
Verkauf
|
5.100
-1.4%
50,01
255.051 USD
|
5.100
-1.4%
|
50,01
|
255.051 USD
|
|
2007-07-31 |
2007-07-30 |
|
V
Verkauf
|
6.200
-1.7%
50,00
310.000 USD
|
6.200
-1.7%
|
50,00
|
310.000 USD
|
|
2007-07-30 |
2007-07-26 |
|
V
Verkauf
|
500
-0.1%
52,29
26.145 USD
|
500
-0.1%
|
52,29
|
26.145 USD
|
|
2007-07-30 |
2007-07-26 |
|
V
Verkauf
|
10.000
-2.6%
52,28
522.800 USD
|
10.000
-2.6%
|
52,28
|
522.800 USD
|
|
2007-07-30 |
2007-07-26 |
|
V
Verkauf
|
500
-0.1%
52,25
26.125 USD
|
500
-0.1%
|
52,25
|
26.125 USD
|
|
2007-07-30 |
2007-07-26 |
|
V
Verkauf
|
200
-0.1%
52,24
10.448 USD
|
200
-0.1%
|
52,24
|
10.448 USD
|
|
2007-07-30 |
2007-07-26 |
|
V
Verkauf
|
7.600
-2.0%
52,23
396.948 USD
|
7.600
-2.0%
|
52,23
|
396.948 USD
|
|
2007-07-30 |
2007-07-26 |
|
V
Verkauf
|
1.200
-0.3%
52,20
62.640 USD
|
1.200
-0.3%
|
52,20
|
62.640 USD
|
|
2007-07-30 |
2007-07-26 |
|
V
Verkauf
|
300
-0.1%
52,12
15.636 USD
|
300
-0.1%
|
52,12
|
15.636 USD
|
|
2007-07-30 |
2007-07-26 |
|
V
Verkauf
|
2.700
-0.7%
52,11
140.697 USD
|
2.700
-0.7%
|
52,11
|
140.697 USD
|
|
2007-07-30 |
2007-07-26 |
|
V
Verkauf
|
3.700
-0.9%
52,10
192.770 USD
|
3.700
-0.9%
|
52,10
|
192.770 USD
|
|