2024-11-06 |
2024-11-05 |
|
K
Kauf
|
55.500
+0.2%
0,34
13.468 CAD
|
55.500
+0.2%
|
0,34
|
18.726 CAD
|
|
2024-10-31 |
2024-10-30 |
|
K
Kauf
|
226.500
+0.7%
0,35
57.780 CAD
|
226.500
+0.7%
|
0,35
|
80.340 CAD
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
329.500
+1.0%
0,37
86.590 CAD
|
329.500
+1.0%
|
0,37
|
120.498 CAD
|
|
2024-10-29 |
2024-10-28 |
|
K
Kauf
|
129.500
+0.4%
0,36
33.753 CAD
|
129.500
+0.4%
|
0,36
|
46.892 CAD
|
|
2024-10-28 |
2024-10-25 |
|
K
Kauf
|
104.500
+0.3%
0,37
27.829 CAD
|
104.500
+0.3%
|
0,37
|
38.561 CAD
|
|
2024-10-25 |
2024-10-24 |
|
K
Kauf
|
118.000
+0.4%
0,37
31.165 CAD
|
118.000
+0.4%
|
0,37
|
43.176 CAD
|
|
2024-10-25 |
2024-10-23 |
|
K
Kauf
|
308.500
+1.0%
0,36
79.895 CAD
|
308.500
+1.0%
|
0,36
|
110.566 CAD
|
|
2024-10-23 |
2024-10-22 |
|
K
Kauf
|
254.000
+0.8%
0,37
67.600 CAD
|
254.000
+0.8%
|
0,37
|
93.421 CAD
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
4.857.143
+11.3%
1,05
3.781.650 CAD
|
4.857.143
+11.3%
|
1,05
|
5.100.000 CAD
|
|
2024-07-18 |
2024-07-18 |
|
K
Kauf
|
2.000.000
+9.9%
0,30
437.880 CAD
|
2.000.000
+9.9%
|
0,30
|
600.000 CAD
|
|
2024-07-10 |
2024-07-10 |
|
K
Kauf
|
28.000
+0.1%
0,26
5.278 CAD
|
28.000
+0.1%
|
0,26
|
7.232 CAD
|
|
2024-07-09 |
2024-07-09 |
|
K
Kauf
|
57.000
+0.3%
0,26
10.770 CAD
|
57.000
+0.3%
|
0,26
|
14.757 CAD
|
|
2024-07-09 |
2024-07-08 |
|
K
Kauf
|
27.500
+0.1%
0,26
5.218 CAD
|
27.500
+0.1%
|
0,26
|
7.150 CAD
|
|
2024-06-28 |
2024-06-28 |
|
K
Kauf
|
2.500
+0.0%
0,26
474 CAD
|
2.500
+0.0%
|
0,26
|
650 CAD
|
|
2024-06-28 |
2024-06-27 |
|
K
Kauf
|
122.500
+0.6%
0,26
23.212 CAD
|
122.500
+0.6%
|
0,26
|
31.801 CAD
|
|
2024-06-26 |
2024-06-26 |
|
K
Kauf
|
122.500
+0.6%
0,25
22.253 CAD
|
122.500
+0.6%
|
0,25
|
30.392 CAD
|
|
2024-06-25 |
2024-06-25 |
|
K
Kauf
|
63.000
+0.3%
0,25
11.314 CAD
|
63.000
+0.3%
|
0,25
|
15.454 CAD
|
|
2024-06-24 |
2024-06-24 |
|
K
Kauf
|
150.500
+0.8%
0,25
27.071 CAD
|
150.500
+0.8%
|
0,25
|
37.083 CAD
|
|
2024-06-20 |
2024-06-19 |
|
K
Kauf
|
64.500
+0.3%
0,26
12.106 CAD
|
64.500
+0.3%
|
0,26
|
16.609 CAD
|
|
2024-06-18 |
2024-06-18 |
|
K
Kauf
|
39.500
+0.2%
0,26
7.482 CAD
|
39.500
+0.2%
|
0,26
|
10.270 CAD
|
|
2024-06-17 |
2024-06-17 |
|
K
Kauf
|
139.000
+0.7%
0,25
25.723 CAD
|
139.000
+0.7%
|
0,25
|
35.334 CAD
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
116.000
+0.6%
0,25
20.701 CAD
|
116.000
+0.6%
|
0,25
|
28.455 CAD
|
|
2024-06-14 |
2024-06-13 |
|
K
Kauf
|
85.000
+0.5%
0,24
14.599 CAD
|
85.000
+0.5%
|
0,24
|
20.035 CAD
|
|
2024-06-11 |
2024-06-11 |
|
K
Kauf
|
134.000
+0.7%
0,24
23.049 CAD
|
134.000
+0.7%
|
0,24
|
31.718 CAD
|
|