2024-11-14 |
2024-11-13 |
|
K
Kauf
|
118.000
+0.3%
0,25
20.731 CAD
|
118.000
+0.3%
|
0,25
|
28.910 CAD
|
|
2024-11-14 |
2024-11-13 |
|
K
Kauf
|
200.000
+0.5%
0,27
38.723 CAD
|
200.000
+0.5%
|
0,27
|
54.000 CAD
|
|
2024-11-12 |
2024-11-12 |
|
K
Kauf
|
250.000
+0.7%
0,26
45.779 CAD
|
250.000
+0.7%
|
0,26
|
63.750 CAD
|
|
2024-10-29 |
2024-10-29 |
|
K
Kauf
|
2.632.000
+7.4%
0,38
718.715 CAD
|
2.632.000
+7.4%
|
0,38
|
1.000.160 CAD
|
|
2024-09-26 |
2024-09-25 |
|
K
Kauf
|
268.000
+0.8%
0,38
75.514 CAD
|
268.000
+0.8%
|
0,38
|
101.840 CAD
|
|
2024-09-26 |
2024-09-25 |
|
K
Kauf
|
150.000
+0.4%
0,38
41.709 CAD
|
150.000
+0.4%
|
0,38
|
56.250 CAD
|
|
2024-09-26 |
2024-09-25 |
|
K
Kauf
|
10.500
+0.0%
0,37
2.881 CAD
|
10.500
+0.0%
|
0,37
|
3.885 CAD
|
|
2024-09-26 |
2024-09-25 |
|
K
Kauf
|
25.000
+0.1%
0,37
6.766 CAD
|
25.000
+0.1%
|
0,37
|
9.125 CAD
|
|
2024-09-26 |
2024-09-25 |
|
K
Kauf
|
25.000
+0.1%
0,36
6.674 CAD
|
25.000
+0.1%
|
0,36
|
9.000 CAD
|
|
2024-09-25 |
2024-09-25 |
|
K
Kauf
|
1.487.521
+4.8%
1,05
1.158.147 CAD
|
1.487.521
+4.8%
|
1,05
|
1.561.897 CAD
|
|
2024-09-25 |
2024-09-24 |
|
K
Kauf
|
187.500
+0.5%
0,33
45.362 CAD
|
187.500
+0.5%
|
0,33
|
60.938 CAD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
159.000
+0.5%
0,35
40.908 CAD
|
159.000
+0.5%
|
0,35
|
55.650 CAD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
74.000
+0.2%
0,35
18.767 CAD
|
74.000
+0.2%
|
0,35
|
25.530 CAD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
67.000
+0.2%
0,34
16.746 CAD
|
67.000
+0.2%
|
0,34
|
22.780 CAD
|
|
2024-09-13 |
2024-09-12 |
|
K
Kauf
|
92.000
+0.3%
0,30
20.322 CAD
|
92.000
+0.3%
|
0,30
|
27.600 CAD
|
|
2024-09-13 |
2024-09-12 |
|
K
Kauf
|
145.000
+0.4%
0,30
31.495 CAD
|
145.000
+0.4%
|
0,30
|
42.775 CAD
|
|
2024-09-13 |
2024-09-12 |
|
K
Kauf
|
13.000
+0.0%
0,29
2.776 CAD
|
13.000
+0.0%
|
0,29
|
3.770 CAD
|
|
2024-09-12 |
2024-09-11 |
|
K
Kauf
|
3.500
+0.0%
0,27
696 CAD
|
3.500
+0.0%
|
0,27
|
945 CAD
|
|
2024-09-12 |
2024-09-11 |
|
K
Kauf
|
246.500
+0.7%
0,26
47.202 CAD
|
246.500
+0.7%
|
0,26
|
64.090 CAD
|
|
2024-07-11 |
2024-07-11 |
|
K
Kauf
|
294.000
+1.5%
0,29
62.223 CAD
|
294.000
+1.5%
|
0,29
|
85.260 CAD
|
|
2024-07-11 |
2024-07-11 |
|
K
Kauf
|
75.000
+0.4%
0,29
15.599 CAD
|
75.000
+0.4%
|
0,29
|
21.375 CAD
|
|
2024-07-11 |
2024-07-11 |
|
K
Kauf
|
116.000
+0.6%
0,28
23.704 CAD
|
116.000
+0.6%
|
0,28
|
32.480 CAD
|
|
2024-07-11 |
2024-07-11 |
|
K
Kauf
|
15.000
+0.1%
0,27
2.901 CAD
|
15.000
+0.1%
|
0,27
|
3.975 CAD
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
124.600
+0.4%
1,00
91.020 CAD
|
124.600
+0.4%
|
1,00
|
124.600 CAD
|
|
2024-06-19 |
2024-06-18 |
|
K
Kauf
|
356.000
+1.2%
0,90
233.411 CAD
|
356.000
+1.2%
|
0,90
|
320.400 CAD
|
|
2024-06-18 |
2024-06-14 |
|
K
Kauf
|
996.000
+5.6%
0,24
173.902 CAD
|
996.000
+5.6%
|
0,24
|
239.040 CAD
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
32.000
+0.1%
0,77
17.913 CAD
|
32.000
+0.1%
|
0,77
|
24.640 CAD
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
183.000
+0.6%
0,81
107.763 CAD
|
183.000
+0.6%
|
0,81
|
148.230 CAD
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
14.500
+0.0%
0,84
8.855 CAD
|
14.500
+0.0%
|
0,84
|
12.180 CAD
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
74.000
+0.2%
0,85
45.728 CAD
|
74.000
+0.2%
|
0,85
|
62.900 CAD
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
200.000
+0.7%
0,86
125.044 CAD
|
200.000
+0.7%
|
0,86
|
172.000 CAD
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
14.500
+0.1%
0,24
2.477 CAD
|
14.500
+0.1%
|
0,24
|
3.408 CAD
|
|
2024-05-28 |
2024-05-28 |
|
K
Kauf
|
1.107.000
+6.7%
0,27
219.236 CAD
|
1.107.000
+6.7%
|
0,27
|
298.890 CAD
|
|
2024-05-28 |
2024-05-28 |
|
K
Kauf
|
18.000
+0.1%
0,27
3.532 CAD
|
18.000
+0.1%
|
0,27
|
4.815 CAD
|
|
2024-05-28 |
2024-05-28 |
|
K
Kauf
|
691.000
+4.4%
0,26
131.781 CAD
|
691.000
+4.4%
|
0,26
|
179.660 CAD
|
|
2024-05-28 |
2024-05-28 |
|
K
Kauf
|
17.000
+0.1%
0,26
3.180 CAD
|
17.000
+0.1%
|
0,26
|
4.335 CAD
|
|
2024-05-28 |
2024-05-28 |
|
K
Kauf
|
167.000
+1.1%
0,25
30.624 CAD
|
167.000
+1.1%
|
0,25
|
41.750 CAD
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
15.000.000
+2222.2%
0,10
1.093.800 CAD
|
15.000.000
+2222.2%
|
0,10
|
1.500.000 CAD
|
|