2023-06-16 |
2023-06-15 |
|
K
Kauf
|
1.000
+2.0%
50,55
50.550 USD
|
1.000
+2.0%
|
50,55
|
50.550 USD
|
|
2021-10-21 |
2021-10-20 |
|
K
Kauf
|
1.000
+2.1%
34,91
34.910 USD
|
1.000
+2.1%
|
34,91
|
34.910 USD
|
|
2021-04-23 |
2021-04-21 |
|
K
Kauf
|
1.000
+2.2%
35,16
35.160 USD
|
1.000
+2.2%
|
35,16
|
35.160 USD
|
|
2021-01-21 |
2021-01-20 |
|
K
Kauf
|
1.000
+2.3%
33,73
33.730 USD
|
1.000
+2.3%
|
33,73
|
33.730 USD
|
|
2020-10-19 |
2020-10-15 |
|
K
Kauf
|
473
+1.1%
37,15
17.572 USD
|
473
+1.1%
|
37,15
|
17.572 USD
|
|
2020-10-19 |
2020-10-15 |
|
K
Kauf
|
366
+0.9%
36,46
13.344 USD
|
366
+0.9%
|
36,46
|
13.344 USD
|
|
2020-10-19 |
2020-10-15 |
|
K
Kauf
|
161
+0.4%
35,47
5.711 USD
|
161
+0.4%
|
35,47
|
5.711 USD
|
|
2020-06-12 |
2020-06-11 |
|
K
Kauf
|
303
+0.7%
34,88
10.569 USD
|
303
+0.7%
|
34,88
|
10.569 USD
|
|
2020-06-12 |
2020-06-11 |
|
K
Kauf
|
697
+1.7%
33,75
23.524 USD
|
697
+1.7%
|
33,75
|
23.524 USD
|
|
2020-04-15 |
2020-04-14 |
|
K
Kauf
|
1.000
+2.6%
33,41
33.410 USD
|
1.000
+2.6%
|
33,41
|
33.410 USD
|
|
2019-10-21 |
2019-10-17 |
|
K
Kauf
|
1.000
+2.6%
33,82
33.820 USD
|
1.000
+2.6%
|
33,82
|
33.820 USD
|
|
2018-12-18 |
2018-12-17 |
|
K
Kauf
|
1.000
+2.7%
25,90
25.900 USD
|
1.000
+2.7%
|
25,90
|
25.900 USD
|
|
2018-10-17 |
2018-10-16 |
|
K
Kauf
|
900
+2.6%
30,56
27.504 USD
|
900
+2.6%
|
30,56
|
27.504 USD
|
|
2018-10-17 |
2018-10-16 |
|
K
Kauf
|
100
+0.3%
31,63
3.163 USD
|
100
+0.3%
|
31,63
|
3.163 USD
|
|
2018-06-13 |
2018-06-12 |
|
K
Kauf
|
1.000
+3.0%
42,08
42.080 USD
|
1.000
+3.0%
|
42,08
|
42.080 USD
|
|
2018-03-14 |
2018-03-14 |
|
K
Kauf
|
1.000
+3.1%
37,10
37.100 USD
|
1.000
+3.1%
|
37,10
|
37.100 USD
|
|
2017-10-17 |
2017-10-16 |
|
K
Kauf
|
1.500
+4.9%
42,16
63.240 USD
|
1.500
+4.9%
|
42,16
|
63.240 USD
|
|
2017-07-24 |
2017-07-21 |
|
K
Kauf
|
1.000
+3.4%
43,51
43.510 USD
|
1.000
+3.4%
|
43,51
|
43.510 USD
|
|
2017-06-14 |
2017-06-13 |
|
K
Kauf
|
1.000
+3.5%
40,38
40.380 USD
|
1.000
+3.5%
|
40,38
|
40.380 USD
|
|
2017-03-16 |
2017-03-15 |
|
K
Kauf
|
2.000
+7.5%
36,89
73.780 USD
|
2.000
+7.5%
|
36,89
|
73.780 USD
|
|
2016-10-18 |
2016-10-14 |
|
K
Kauf
|
1.000
+4.2%
34,78
34.780 USD
|
1.000
+4.2%
|
34,78
|
34.780 USD
|
|
2016-06-28 |
2016-06-27 |
|
K
Kauf
|
1.000
+4.3%
34,52
34.520 USD
|
1.000
+4.3%
|
34,52
|
34.520 USD
|
|
2016-03-18 |
2016-03-18 |
|
K
Kauf
|
1.000
+4.5%
34,75
34.750 USD
|
1.000
+4.5%
|
34,75
|
34.750 USD
|
|
2015-07-07 |
2015-07-06 |
|
K
Kauf
|
1.000
+4.8%
30,18
30.180 USD
|
1.000
+4.8%
|
30,18
|
30.180 USD
|
|
2014-01-28 |
2014-01-28 |
|
K
Kauf
|
3.000
+17.6%
35,08
105.240 USD
|
3.000
+17.6%
|
35,08
|
105.240 USD
|
|
2013-12-12 |
2013-12-11 |
|
K
Kauf
|
2.000
+13.3%
33,97
67.940 USD
|
2.000
+13.3%
|
33,97
|
67.940 USD
|
|
2013-10-18 |
2013-10-18 |
|
K
Kauf
|
2.000
+15.4%
34,00
68.000 USD
|
2.000
+15.4%
|
34,00
|
68.000 USD
|
|
2013-07-01 |
2013-07-01 |
|
K
Kauf
|
1.000
+8.3%
27,70
27.700 USD
|
1.000
+8.3%
|
27,70
|
27.700 USD
|
|
2013-04-10 |
2013-03-20 |
|
K
Kauf
|
2.000
+20.0%
27,13
54.260 USD
|
2.000
+20.0%
|
27,13
|
54.260 USD
|
|
2010-10-21 |
2010-10-19 |
|
K
Kauf
|
291
+3.0%
20,59
5.992 USD
|
291
+3.0%
|
20,59
|
5.992 USD
|
|
2010-10-21 |
2010-10-19 |
|
K
Kauf
|
107
+1.1%
20,57
2.201 USD
|
107
+1.1%
|
20,57
|
2.201 USD
|
|
2010-10-21 |
2010-10-19 |
|
K
Kauf
|
1.802
+23.1%
20,50
36.941 USD
|
1.802
+23.1%
|
20,50
|
36.941 USD
|
|
2010-10-21 |
2010-10-19 |
|
K
Kauf
|
1.000
+14.7%
20,49
20.490 USD
|
1.000
+14.7%
|
20,49
|
20.490 USD
|
|
2010-10-21 |
2010-10-19 |
|
K
Kauf
|
71
+1.1%
20,47
1.453 USD
|
71
+1.1%
|
20,47
|
1.453 USD
|
|
2010-10-21 |
2010-10-19 |
|
K
Kauf
|
100
+1.5%
20,46
2.046 USD
|
100
+1.5%
|
20,46
|
2.046 USD
|
|
2010-10-21 |
2010-10-19 |
|
K
Kauf
|
329
+5.2%
20,45
6.728 USD
|
329
+5.2%
|
20,45
|
6.728 USD
|
|
2010-10-21 |
2010-10-19 |
|
K
Kauf
|
200
+3.3%
20,45
4.089 USD
|
200
+3.3%
|
20,45
|
4.089 USD
|
|
2010-10-21 |
2010-10-19 |
|
K
Kauf
|
50
+0.8%
20,44
1.022 USD
|
50
+0.8%
|
20,44
|
1.022 USD
|
|
2010-10-21 |
2010-10-19 |
|
K
Kauf
|
50
+0.8%
20,43
1.022 USD
|
50
+0.8%
|
20,43
|
1.022 USD
|
|
2010-10-21 |
2010-10-19 |
|
K
Kauf
|
100
+1.7%
20,40
2.040 USD
|
100
+1.7%
|
20,40
|
2.040 USD
|
|
2010-10-21 |
2010-10-19 |
|
K
Kauf
|
500
+9.3%
20,33
10.165 USD
|
500
+9.3%
|
20,33
|
10.165 USD
|
|
2006-01-20 |
2006-01-19 |
|
V
Verkauf
|
2.300
-36.5%
17,70
40.710 USD
|
2.300
-36.5%
|
17,70
|
40.710 USD
|
|
2006-01-20 |
2006-01-19 |
|
V
Verkauf
|
8.200
-56.6%
17,65
144.730 USD
|
8.200
-56.6%
|
17,65
|
144.730 USD
|
|
2006-01-18 |
2006-01-18 |
|
V
Verkauf
|
3.600
-47.4%
17,65
63.540 USD
|
3.600
-47.4%
|
17,65
|
63.540 USD
|
|
2006-01-17 |
2006-01-12 |
|
V
Verkauf
|
2.400
-37.5%
17,44
41.856 USD
|
2.400
-37.5%
|
17,44
|
41.856 USD
|
|
2006-01-06 |
2006-01-05 |
|
V
Verkauf
|
2.500
-38.5%
17,60
44.000 USD
|
2.500
-38.5%
|
17,60
|
44.000 USD
|
|
2006-01-05 |
2006-01-04 |
|
V
Verkauf
|
2.500
-38.5%
17,70
44.250 USD
|
2.500
-38.5%
|
17,70
|
44.250 USD
|
|
2005-12-22 |
2005-12-22 |
|
V
Verkauf
|
2.000
-33.3%
17,80
35.600 USD
|
2.000
-33.3%
|
17,80
|
35.600 USD
|
|
2005-12-22 |
2005-12-22 |
|
V
Verkauf
|
100
-1.6%
17,74
1.774 USD
|
100
-1.6%
|
17,74
|
1.774 USD
|
|
2005-12-15 |
2005-12-14 |
|
V
Verkauf
|
1.700
-29.8%
17,96
30.532 USD
|
1.700
-29.8%
|
17,96
|
30.532 USD
|
|
2005-12-15 |
2005-12-14 |
|
V
Verkauf
|
300
-5.0%
17,95
5.385 USD
|
300
-5.0%
|
17,95
|
5.385 USD
|
|
2005-12-14 |
2005-12-12 |
|
V
Verkauf
|
600
-13.0%
18,00
10.800 USD
|
600
-13.0%
|
18,00
|
10.800 USD
|
|
2005-12-14 |
2005-12-12 |
|
V
Verkauf
|
100
-2.1%
17,99
1.799 USD
|
100
-2.1%
|
17,99
|
1.799 USD
|
|
2005-12-14 |
2005-12-12 |
|
V
Verkauf
|
100
-2.1%
17,91
1.791 USD
|
100
-2.1%
|
17,91
|
1.791 USD
|
|
2005-12-12 |
2005-12-09 |
|
V
Verkauf
|
1.100
-21.6%
18,10
19.910 USD
|
1.100
-21.6%
|
18,10
|
19.910 USD
|
|
2005-12-12 |
2005-12-09 |
|
V
Verkauf
|
200
-3.8%
18,06
3.612 USD
|
200
-3.8%
|
18,06
|
3.612 USD
|
|
2005-12-12 |
2005-12-09 |
|
V
Verkauf
|
500
-8.6%
18,05
9.025 USD
|
500
-8.6%
|
18,05
|
9.025 USD
|
|
2005-12-12 |
2005-12-09 |
|
V
Verkauf
|
200
-3.3%
18,00
3.600 USD
|
200
-3.3%
|
18,00
|
3.600 USD
|
|
2005-12-12 |
2005-12-08 |
|
V
Verkauf
|
100
-2.4%
18,02
1.802 USD
|
100
-2.4%
|
18,02
|
1.802 USD
|
|
2005-12-12 |
2005-12-08 |
|
V
Verkauf
|
700
-14.6%
18,01
12.607 USD
|
700
-14.6%
|
18,01
|
12.607 USD
|
|
2005-12-12 |
2005-12-08 |
|
V
Verkauf
|
800
-14.3%
18,00
14.400 USD
|
800
-14.3%
|
18,00
|
14.400 USD
|
|