2023-09-12 |
2023-09-08 |
|
GV
Geplanter Verkauf
|
2.674
-5.4%
44,90
120.063 USD
|
2.674
-5.4%
|
44,90
|
120.063 USD
|
|
2022-07-21 |
2022-07-19 |
|
GV
Geplanter Verkauf
|
12.500
-21.3%
24,00
300.000 USD
|
12.500
-21.3%
|
24,00
|
300.000 USD
|
|
2019-06-19 |
2019-06-17 |
|
GV
Geplanter Verkauf
|
4.000
-9.9%
23,65
94.600 USD
|
4.000
-9.9%
|
23,65
|
94.600 USD
|
|
2019-05-21 |
2019-05-20 |
|
V
Verkauf
|
3.700
-9.3%
14,84
54.908 USD
|
3.700
-9.3%
|
14,84
|
54.908 USD
|
|
2010-04-30 |
2010-04-29 |
|
V
Verkauf
|
8.000
-50.0%
70,27
562.160 USD
|
8.000
-50.0%
|
70,27
|
562.160 USD
|
|
2010-04-27 |
2010-04-26 |
|
V
Verkauf
|
20.000
-55.5%
70,96
1.419.104 USD
|
20.000
-55.5%
|
70,96
|
1.419.104 USD
|
|
2010-02-25 |
2010-02-24 |
|
V
Verkauf
|
5.280
-24.8%
61,55
324.996 USD
|
5.280
-24.8%
|
61,55
|
324.996 USD
|
|
2009-09-14 |
2009-09-11 |
|
V
Verkauf
|
3.600
-18.4%
57,28
206.208 USD
|
3.600
-18.4%
|
57,28
|
206.208 USD
|
|
2009-03-19 |
2009-03-17 |
|
V
Verkauf
|
3.500
-15.1%
33,77
118.194 USD
|
3.500
-15.1%
|
33,77
|
118.194 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
600
-3.8%
76,36
45.816 USD
|
600
-3.8%
|
76,36
|
45.816 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
200
-1.3%
76,35
15.270 USD
|
200
-1.3%
|
76,35
|
15.270 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
2.200
-12.2%
76,33
167.926 USD
|
2.200
-12.2%
|
76,33
|
167.926 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
100
-0.5%
76,32
7.632 USD
|
100
-0.5%
|
76,32
|
7.632 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
3.300
-15.4%
76,31
251.823 USD
|
3.300
-15.4%
|
76,31
|
251.823 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
1.100
-4.9%
76,30
83.930 USD
|
1.100
-4.9%
|
76,30
|
83.930 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
700
-3.0%
76,28
53.396 USD
|
700
-3.0%
|
76,28
|
53.396 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
1.800
-7.2%
76,27
137.286 USD
|
1.800
-7.2%
|
76,27
|
137.286 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
2.700
-9.5%
76,25
205.875 USD
|
2.700
-9.5%
|
76,25
|
205.875 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
6.300
-18.2%
76,24
480.312 USD
|
6.300
-18.2%
|
76,24
|
480.312 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
500
-1.4%
76,23
38.115 USD
|
500
-1.4%
|
76,23
|
38.115 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
1.300
-3.6%
76,22
99.086 USD
|
1.300
-3.6%
|
76,22
|
99.086 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
900
-2.4%
76,21
68.589 USD
|
900
-2.4%
|
76,21
|
68.589 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
200
-0.5%
76,18
15.236 USD
|
200
-0.5%
|
76,18
|
15.236 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
2.400
-6.0%
76,17
182.808 USD
|
2.400
-6.0%
|
76,17
|
182.808 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
1.800
-4.3%
76,16
137.088 USD
|
1.800
-4.3%
|
76,16
|
137.088 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
100
-0.2%
76,15
7.615 USD
|
100
-0.2%
|
76,15
|
7.615 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
2.700
-6.1%
76,14
205.578 USD
|
2.700
-6.1%
|
76,14
|
205.578 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
2.800
-5.9%
76,13
213.164 USD
|
2.800
-5.9%
|
76,13
|
213.164 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
600
-1.3%
76,12
45.672 USD
|
600
-1.3%
|
76,12
|
45.672 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
1.000
-2.0%
76,11
76.110 USD
|
1.000
-2.0%
|
76,11
|
76.110 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
1.000
-2.0%
76,10
76.100 USD
|
1.000
-2.0%
|
76,10
|
76.100 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
217
-0.4%
76,09
16.512 USD
|
217
-0.4%
|
76,09
|
16.512 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
800
-1.6%
76,08
60.864 USD
|
800
-1.6%
|
76,08
|
60.864 USD
|
|
2007-06-07 |
2007-06-05 |
|
V
Verkauf
|
1.200
-2.3%
76,06
91.272 USD
|
1.200
-2.3%
|
76,06
|
91.272 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
300
-1.3%
67,49
20.247 USD
|
300
-1.3%
|
67,49
|
20.247 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
600
-2.6%
67,47
40.482 USD
|
600
-2.6%
|
67,47
|
40.482 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
700
-3.0%
67,46
47.222 USD
|
700
-3.0%
|
67,46
|
47.222 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
800
-3.3%
67,45
53.960 USD
|
800
-3.3%
|
67,45
|
53.960 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
1.100
-4.3%
67,41
74.151 USD
|
1.100
-4.3%
|
67,41
|
74.151 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
1.179
-4.4%
67,35
79.406 USD
|
1.179
-4.4%
|
67,35
|
79.406 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
700
-2.6%
67,33
47.131 USD
|
700
-2.6%
|
67,33
|
47.131 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
1.400
-4.9%
67,32
94.248 USD
|
1.400
-4.9%
|
67,32
|
94.248 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
1.300
-4.3%
67,31
87.503 USD
|
1.300
-4.3%
|
67,31
|
87.503 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
1.900
-5.9%
67,30
127.870 USD
|
1.900
-5.9%
|
67,30
|
127.870 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
1.300
-3.9%
67,29
87.477 USD
|
1.300
-3.9%
|
67,29
|
87.477 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
500
-1.5%
67,28
33.640 USD
|
500
-1.5%
|
67,28
|
33.640 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
600
-1.7%
67,27
40.362 USD
|
600
-1.7%
|
67,27
|
40.362 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
200
-0.6%
67,26
13.452 USD
|
200
-0.6%
|
67,26
|
13.452 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
1.300
-3.6%
67,25
87.425 USD
|
1.300
-3.6%
|
67,25
|
87.425 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
500
-1.4%
67,24
33.620 USD
|
500
-1.4%
|
67,24
|
33.620 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
1.200
-3.2%
67,23
80.676 USD
|
1.200
-3.2%
|
67,23
|
80.676 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
700
-1.8%
67,22
47.054 USD
|
700
-1.8%
|
67,22
|
47.054 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
1.500
-3.8%
67,21
100.815 USD
|
1.500
-3.8%
|
67,21
|
100.815 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
800
-2.0%
67,16
53.728 USD
|
800
-2.0%
|
67,16
|
53.728 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
713
-1.7%
67,13
47.864 USD
|
713
-1.7%
|
67,13
|
47.864 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
300
-0.7%
67,12
20.136 USD
|
300
-0.7%
|
67,12
|
20.136 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
687
-1.6%
67,11
46.105 USD
|
687
-1.6%
|
67,11
|
46.105 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
621
-1.4%
67,10
41.669 USD
|
621
-1.4%
|
67,10
|
41.669 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
400
-0.9%
67,09
26.836 USD
|
400
-0.9%
|
67,09
|
26.836 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
100
-0.2%
67,08
6.708 USD
|
100
-0.2%
|
67,08
|
6.708 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
500
-1.1%
67,07
33.535 USD
|
500
-1.1%
|
67,07
|
33.535 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
800
-1.8%
67,06
53.648 USD
|
800
-1.8%
|
67,06
|
53.648 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
200
-0.4%
67,05
13.410 USD
|
200
-0.4%
|
67,05
|
13.410 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
200
-1.3%
67,97
13.594 USD
|
200
-1.3%
|
67,97
|
13.594 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
200
-1.3%
67,96
13.592 USD
|
200
-1.3%
|
67,96
|
13.592 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
100
-0.6%
67,93
6.793 USD
|
100
-0.6%
|
67,93
|
6.793 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
100
-0.6%
67,92
6.792 USD
|
100
-0.6%
|
67,92
|
6.792 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
300
-1.9%
67,91
20.373 USD
|
300
-1.9%
|
67,91
|
20.373 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
1.000
-6.0%
67,89
67.890 USD
|
1.000
-6.0%
|
67,89
|
67.890 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
300
-1.8%
67,88
20.364 USD
|
300
-1.8%
|
67,88
|
20.364 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
100
-0.6%
67,85
6.785 USD
|
100
-0.6%
|
67,85
|
6.785 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
400
-2.3%
67,82
27.128 USD
|
400
-2.3%
|
67,82
|
27.128 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
400
-2.2%
67,81
27.124 USD
|
400
-2.2%
|
67,81
|
27.124 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
400
-2.2%
67,80
27.120 USD
|
400
-2.2%
|
67,80
|
27.120 USD
|
|
2007-02-22 |
2007-02-20 |
|
V
Verkauf
|
300
-1.6%
67,79
20.337 USD
|
300
-1.6%
|
67,79
|
20.337 USD
|
|