2024-01-30 |
2019-04-22 |
|
V
Verkauf
|
1.000.000
-15.2%
2,04
1.334.976 CAD
|
1.000.000
-15.2%
|
2,04
|
2.040.000 CAD
|
|
2024-01-30 |
2019-04-18 |
|
K
Kauf
|
25.000
+0.4%
2,03
33.211 CAD
|
25.000
+0.4%
|
2,03
|
50.750 CAD
|
|
2024-01-30 |
2019-04-16 |
|
V
Verkauf
|
4.500
-0.1%
2,06
6.066 CAD
|
4.500
-0.1%
|
2,06
|
9.270 CAD
|
|
2024-01-30 |
2019-04-15 |
|
V
Verkauf
|
15.500
-0.2%
2,03
20.591 CAD
|
15.500
-0.2%
|
2,03
|
31.465 CAD
|
|
2024-01-30 |
2019-04-12 |
|
K
Kauf
|
10.000
+0.2%
2,03
13.284 CAD
|
10.000
+0.2%
|
2,03
|
20.300 CAD
|
|
2024-01-30 |
2019-04-12 |
|
K
Kauf
|
25.000
+0.4%
2,14
34.934 CAD
|
25.000
+0.4%
|
2,14
|
53.383 CAD
|
|
2024-01-30 |
2019-04-08 |
|
V
Verkauf
|
10.000
-0.2%
2,14
14.004 CAD
|
10.000
-0.2%
|
2,14
|
21.400 CAD
|
|
2024-01-30 |
2019-04-05 |
|
K
Kauf
|
35.000
+0.5%
2,14
49.092 CAD
|
35.000
+0.5%
|
2,14
|
75.019 CAD
|
|
2024-01-30 |
2019-04-01 |
|
V
Verkauf
|
10.000
-0.2%
2,19
14.331 CAD
|
10.000
-0.2%
|
2,19
|
21.900 CAD
|
|
2024-01-30 |
2019-03-29 |
|
K
Kauf
|
69.500
+1.1%
2,09
95.278 CAD
|
69.500
+1.1%
|
2,09
|
145.596 CAD
|
|
2024-01-30 |
2019-03-29 |
|
V
Verkauf
|
10.000
-0.2%
2,15
14.070 CAD
|
10.000
-0.2%
|
2,15
|
21.500 CAD
|
|
2024-01-24 |
2019-03-28 |
|
V
Verkauf
|
1.000.000
-27.9%
2,15
1.406.960 CAD
|
1.000.000
-27.9%
|
2,15
|
2.150.000 CAD
|
|
2024-01-30 |
2019-03-27 |
|
V
Verkauf
|
5.000
-0.1%
2,13
6.969 CAD
|
5.000
-0.1%
|
2,13
|
10.650 CAD
|
|
2024-01-30 |
2019-03-27 |
|
V
Verkauf
|
5.000
-0.1%
2,15
7.035 CAD
|
5.000
-0.1%
|
2,15
|
10.750 CAD
|
|
2024-01-30 |
2019-03-27 |
|
V
Verkauf
|
10.000
-0.2%
2,14
14.004 CAD
|
10.000
-0.2%
|
2,14
|
21.400 CAD
|
|
2024-01-30 |
2019-03-27 |
|
K
Kauf
|
2.000
+0.0%
2,12
2.775 CAD
|
2.000
+0.0%
|
2,12
|
4.240 CAD
|
|
2024-01-30 |
2019-03-26 |
|
V
Verkauf
|
550.000
-7.8%
2,13
766.630 CAD
|
550.000
-7.8%
|
2,13
|
1.171.500 CAD
|
|
2024-01-30 |
2019-03-26 |
|
V
Verkauf
|
10.000
-0.1%
2,11
13.808 CAD
|
10.000
-0.1%
|
2,11
|
21.100 CAD
|
|
2024-01-30 |
2019-03-25 |
|
V
Verkauf
|
20.000
-0.3%
2,07
27.092 CAD
|
20.000
-0.3%
|
2,07
|
41.400 CAD
|
|
2024-01-30 |
2019-03-22 |
|
K
Kauf
|
50.000
+0.7%
2,09
68.385 CAD
|
50.000
+0.7%
|
2,09
|
104.500 CAD
|
|
2024-01-30 |
2019-03-18 |
|
K
Kauf
|
5.000
+0.1%
2,10
6.871 CAD
|
5.000
+0.1%
|
2,10
|
10.500 CAD
|
|
2024-01-30 |
2019-03-18 |
|
K
Kauf
|
8.000
+0.1%
2,02
10.575 CAD
|
8.000
+0.1%
|
2,02
|
16.160 CAD
|
|
2024-01-30 |
2019-03-15 |
|
V
Verkauf
|
50.000
-0.7%
2,12
69.219 CAD
|
50.000
-0.7%
|
2,12
|
105.775 CAD
|
|
2024-01-30 |
2019-03-15 |
|
V
Verkauf
|
20.000
-0.3%
2,12
27.689 CAD
|
20.000
-0.3%
|
2,12
|
42.312 CAD
|
|
2024-01-30 |
2019-03-15 |
|
K
Kauf
|
23.100
+0.3%
2,13
32.194 CAD
|
23.100
+0.3%
|
2,13
|
49.196 CAD
|
|
2024-01-30 |
2019-03-13 |
|
V
Verkauf
|
10.000
-0.1%
2,19
14.331 CAD
|
10.000
-0.1%
|
2,19
|
21.900 CAD
|
|
2024-01-30 |
2019-03-13 |
|
V
Verkauf
|
10.000
-0.1%
2,13
13.939 CAD
|
10.000
-0.1%
|
2,13
|
21.300 CAD
|
|
2024-01-30 |
2019-03-12 |
|
K
Kauf
|
6.800
+0.1%
2,11
9.389 CAD
|
6.800
+0.1%
|
2,11
|
14.348 CAD
|
|
2024-01-30 |
2019-03-11 |
|
V
Verkauf
|
10.000
-0.1%
2,27
14.855 CAD
|
10.000
-0.1%
|
2,27
|
22.700 CAD
|
|
2024-01-30 |
2019-03-08 |
|
V
Verkauf
|
10.000
-0.1%
2,22
14.528 CAD
|
10.000
-0.1%
|
2,22
|
22.200 CAD
|
|
2024-01-30 |
2019-03-08 |
|
V
Verkauf
|
16.000
-0.2%
2,24
23.428 CAD
|
16.000
-0.2%
|
2,24
|
35.800 CAD
|
|
2024-01-30 |
2019-03-08 |
|
K
Kauf
|
20.000
+0.3%
2,20
28.794 CAD
|
20.000
+0.3%
|
2,20
|
44.000 CAD
|
|
2024-01-24 |
2019-03-08 |
|
K
Kauf
|
50.000
+1.4%
2,14
69.952 CAD
|
50.000
+1.4%
|
2,14
|
106.895 CAD
|
|
2024-01-30 |
2019-03-07 |
|
V
Verkauf
|
300
-0.0%
2,18
428 CAD
|
300
-0.0%
|
2,18
|
654 CAD
|
|
2024-01-30 |
2019-03-07 |
|
V
Verkauf
|
9.700
-0.1%
2,18
13.838 CAD
|
9.700
-0.1%
|
2,18
|
21.146 CAD
|
|
2024-01-30 |
2019-03-07 |
|
V
Verkauf
|
10.000
-0.1%
2,20
14.397 CAD
|
10.000
-0.1%
|
2,20
|
22.000 CAD
|
|
2024-01-30 |
2019-03-07 |
|
V
Verkauf
|
900
-0.0%
2,20
1.296 CAD
|
900
-0.0%
|
2,20
|
1.980 CAD
|
|
2024-01-30 |
2019-03-07 |
|
V
Verkauf
|
1.100
-0.0%
2,21
1.591 CAD
|
1.100
-0.0%
|
2,21
|
2.431 CAD
|
|
2024-01-30 |
2019-03-07 |
|
V
Verkauf
|
3.000
-0.0%
2,21
4.339 CAD
|
3.000
-0.0%
|
2,21
|
6.630 CAD
|
|
2024-01-30 |
2019-03-07 |
|
V
Verkauf
|
5.000
-0.1%
2,25
7.362 CAD
|
5.000
-0.1%
|
2,25
|
11.250 CAD
|
|
2024-01-30 |
2019-03-07 |
|
V
Verkauf
|
30.000
-0.4%
2,19
42.945 CAD
|
30.000
-0.4%
|
2,19
|
65.625 CAD
|
|
2024-01-30 |
2019-03-07 |
|
K
Kauf
|
1.100
+0.0%
2,17
1.562 CAD
|
1.100
+0.0%
|
2,17
|
2.387 CAD
|
|
2024-01-30 |
2019-03-07 |
|
K
Kauf
|
1.800
+0.0%
2,17
2.556 CAD
|
1.800
+0.0%
|
2,17
|
3.906 CAD
|
|
2024-01-30 |
2019-03-07 |
|
K
Kauf
|
7.100
+0.1%
2,17
10.082 CAD
|
7.100
+0.1%
|
2,17
|
15.407 CAD
|
|
2024-01-30 |
2019-03-07 |
|
K
Kauf
|
10.000
+0.1%
2,20
14.397 CAD
|
10.000
+0.1%
|
2,20
|
22.000 CAD
|
|
2024-01-30 |
2019-03-07 |
|
K
Kauf
|
30.000
+0.4%
2,10
41.188 CAD
|
30.000
+0.4%
|
2,10
|
62.940 CAD
|
|
2024-01-30 |
2019-03-06 |
|
V
Verkauf
|
2.000
-0.0%
2,04
2.670 CAD
|
2.000
-0.0%
|
2,04
|
4.080 CAD
|
|
2024-01-30 |
2019-03-06 |
|
V
Verkauf
|
8.000
-0.1%
2,04
10.680 CAD
|
8.000
-0.1%
|
2,04
|
16.320 CAD
|
|
2024-01-30 |
2019-03-06 |
|
V
Verkauf
|
3.000
-0.0%
2,04
4.005 CAD
|
3.000
-0.0%
|
2,04
|
6.120 CAD
|
|
2024-01-30 |
2019-03-06 |
|
V
Verkauf
|
7.000
-0.1%
2,04
9.345 CAD
|
7.000
-0.1%
|
2,04
|
14.280 CAD
|
|
2024-01-30 |
2019-03-06 |
|
V
Verkauf
|
5.000
-0.1%
2,05
6.708 CAD
|
5.000
-0.1%
|
2,05
|
10.250 CAD
|
|
2024-01-30 |
2019-03-06 |
|
V
Verkauf
|
100
-0.0%
2,06
135 CAD
|
100
-0.0%
|
2,06
|
206 CAD
|
|
2024-01-30 |
2019-03-06 |
|
V
Verkauf
|
9.900
-0.1%
2,06
13.346 CAD
|
9.900
-0.1%
|
2,06
|
20.394 CAD
|
|
2024-01-30 |
2019-03-06 |
|
V
Verkauf
|
10.000
-0.1%
2,04
13.350 CAD
|
10.000
-0.1%
|
2,04
|
20.400 CAD
|
|
2024-01-24 |
2019-03-06 |
|
V
Verkauf
|
1.800
-0.1%
2,04
2.403 CAD
|
1.800
-0.1%
|
2,04
|
3.672 CAD
|
|
2024-01-24 |
2019-03-06 |
|
V
Verkauf
|
1.000
-0.0%
2,04
1.335 CAD
|
1.000
-0.0%
|
2,04
|
2.040 CAD
|
|
2024-01-24 |
2019-03-06 |
|
V
Verkauf
|
2.000
-0.1%
2,04
2.670 CAD
|
2.000
-0.1%
|
2,04
|
4.080 CAD
|
|
2024-01-24 |
2019-03-06 |
|
V
Verkauf
|
20.200
-0.6%
2,03
26.882 CAD
|
20.200
-0.6%
|
2,03
|
41.079 CAD
|
|
2024-01-24 |
2019-03-06 |
|
V
Verkauf
|
3.000
-0.1%
2,02
3.966 CAD
|
3.000
-0.1%
|
2,02
|
6.060 CAD
|
|
2024-01-24 |
2019-03-06 |
|
V
Verkauf
|
22.000
-0.6%
2,02
29.025 CAD
|
22.000
-0.6%
|
2,02
|
44.354 CAD
|
|
2024-01-24 |
2019-03-06 |
|
V
Verkauf
|
10.000
-0.3%
2,05
13.415 CAD
|
10.000
-0.3%
|
2,05
|
20.500 CAD
|
|
2024-01-30 |
2019-03-05 |
|
V
Verkauf
|
5.000
-0.1%
2,08
6.806 CAD
|
5.000
-0.1%
|
2,08
|
10.400 CAD
|
|
2024-01-30 |
2019-03-05 |
|
V
Verkauf
|
7.500
-0.1%
2,08
10.209 CAD
|
7.500
-0.1%
|
2,08
|
15.600 CAD
|
|
2024-01-30 |
2019-03-05 |
|
V
Verkauf
|
42.100
-0.6%
2,08
57.304 CAD
|
42.100
-0.6%
|
2,08
|
87.568 CAD
|
|
2024-01-30 |
2019-03-05 |
|
V
Verkauf
|
400
-0.0%
2,08
544 CAD
|
400
-0.0%
|
2,08
|
832 CAD
|
|
2024-01-30 |
2019-03-04 |
|
V
Verkauf
|
10.000
-0.1%
2,06
13.481 CAD
|
10.000
-0.1%
|
2,06
|
20.600 CAD
|
|
2024-01-30 |
2019-03-04 |
|
V
Verkauf
|
5.000
-0.1%
2,04
6.675 CAD
|
5.000
-0.1%
|
2,04
|
10.200 CAD
|
|
2024-01-30 |
2019-03-04 |
|
V
Verkauf
|
10.000
-0.1%
2,02
13.219 CAD
|
10.000
-0.1%
|
2,02
|
20.200 CAD
|
|
2024-01-30 |
2019-03-04 |
|
V
Verkauf
|
5.000
-0.1%
2,05
6.708 CAD
|
5.000
-0.1%
|
2,05
|
10.250 CAD
|
|
2024-01-30 |
2019-03-04 |
|
V
Verkauf
|
10.000
-0.1%
2,05
13.415 CAD
|
10.000
-0.1%
|
2,05
|
20.500 CAD
|
|
2024-01-30 |
2019-03-04 |
|
V
Verkauf
|
10.000
-0.1%
2,06
13.481 CAD
|
10.000
-0.1%
|
2,06
|
20.600 CAD
|
|
2024-01-30 |
2019-03-04 |
|
V
Verkauf
|
5.000
-0.1%
2,04
6.675 CAD
|
5.000
-0.1%
|
2,04
|
10.200 CAD
|
|
2024-01-30 |
2019-03-04 |
|
V
Verkauf
|
10.000
-0.1%
2,03
13.284 CAD
|
10.000
-0.1%
|
2,03
|
20.300 CAD
|
|
2024-01-30 |
2019-03-01 |
|
V
Verkauf
|
300
-0.0%
1,89
371 CAD
|
300
-0.0%
|
1,89
|
567 CAD
|
|
2024-01-30 |
2019-03-01 |
|
V
Verkauf
|
100
-0.0%
1,89
124 CAD
|
100
-0.0%
|
1,89
|
189 CAD
|
|