2025-04-02 |
2025-03-31 |
|
K
Kauf
|
1.700.723
+inf%
2,00
3.401.446 USD
|
1.700.723
+inf%
|
2,00
|
3.401.446 USD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
55.598
-0.1%
79,14
4.399.953 USD
|
55.598
-0.1%
|
79,14
|
4.399.953 USD
|
|
2025-02-25 |
2025-02-21 |
|
V
Verkauf
|
100
-0.0%
82,36
8.236 USD
|
100
-0.0%
|
82,36
|
8.236 USD
|
|
2025-02-25 |
2025-02-21 |
|
V
Verkauf
|
123.900
-0.2%
81,90
10.147.844 USD
|
123.900
-0.2%
|
81,90
|
10.147.844 USD
|
|
2025-02-19 |
2025-02-19 |
|
V
Verkauf
|
124.000
-0.2%
81,96
10.163.449 USD
|
124.000
-0.2%
|
81,96
|
10.163.449 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
5.865
-0.0%
81,40
477.420 USD
|
5.865
-0.0%
|
81,40
|
477.420 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
11.949
-0.0%
81,60
975.030 USD
|
11.949
-0.0%
|
81,60
|
975.030 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
113.051
-0.2%
81,20
9.179.357 USD
|
113.051
-0.2%
|
81,20
|
9.179.357 USD
|
|
2025-02-14 |
2025-02-12 |
|
V
Verkauf
|
180.506
-0.3%
82,09
14.816.907 USD
|
180.506
-0.3%
|
82,09
|
14.816.907 USD
|
|
2024-10-22 |
2024-10-21 |
|
V
Verkauf
|
17.225
-0.0%
70,90
1.221.333 USD
|
17.225
-0.0%
|
70,90
|
1.221.333 USD
|
|
2024-10-17 |
2024-10-16 |
|
V
Verkauf
|
62.345
-0.1%
72,52
4.521.484 USD
|
62.345
-0.1%
|
72,52
|
4.521.484 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Verkauf
|
67.386
-0.1%
65,11
4.387.597 USD
|
67.386
-0.1%
|
65,11
|
4.387.597 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
58.065
-0.1%
78,08
4.533.709 USD
|
58.065
-0.1%
|
78,08
|
4.533.709 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
65.360
-0.1%
76,89
5.025.700 USD
|
65.360
-0.1%
|
76,89
|
5.025.700 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Verkauf
|
65.790
-0.1%
76,40
5.026.474 USD
|
65.790
-0.1%
|
76,40
|
5.026.474 USD
|
|
2024-05-08 |
2024-05-03 |
|
V
Verkauf
|
66.225
-0.1%
75,51
5.000.425 USD
|
66.225
-0.1%
|
75,51
|
5.000.425 USD
|
|
2024-04-30 |
2024-04-29 |
|
V
Verkauf
|
59.906
-0.1%
74,78
4.480.010 USD
|
59.906
-0.1%
|
74,78
|
4.480.010 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Verkauf
|
59.905
-0.1%
74,96
4.490.419 USD
|
59.905
-0.1%
|
74,96
|
4.490.419 USD
|
|
2024-04-24 |
2024-04-22 |
|
V
Verkauf
|
89.275
-0.3%
74,62
6.661.308 USD
|
89.275
-0.3%
|
74,62
|
6.661.308 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
58.500
-0.1%
64,72
3.786.196 USD
|
58.500
-0.1%
|
64,72
|
3.786.196 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
58.500
-0.1%
64,60
3.779.211 USD
|
58.500
-0.1%
|
64,60
|
3.779.211 USD
|
|
2024-02-20 |
2024-02-15 |
|
V
Verkauf
|
71.226
-0.1%
64,99
4.628.999 USD
|
71.226
-0.1%
|
64,99
|
4.628.999 USD
|
|
2024-01-26 |
2024-01-24 |
|
V
Verkauf
|
16.390
-0.0%
63,94
1.047.932 USD
|
16.390
-0.0%
|
63,94
|
1.047.932 USD
|
|
2023-07-26 |
2023-07-26 |
|
V
Verkauf
|
75.760
-0.1%
66,60
5.045.821 USD
|
75.760
-0.1%
|
66,60
|
5.045.821 USD
|
|
2023-07-26 |
2023-07-24 |
|
V
Verkauf
|
72.047
-0.1%
66,66
4.802.984 USD
|
72.047
-0.1%
|
66,66
|
4.802.984 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
77.640
-0.1%
51,76
4.018.584 USD
|
77.640
-0.1%
|
51,76
|
4.018.584 USD
|
|
2023-02-15 |
2023-02-14 |
|
V
Verkauf
|
28.775
-0.0%
80,65
2.320.756 USD
|
28.775
-0.0%
|
80,65
|
2.320.756 USD
|
|
2023-02-15 |
2023-02-13 |
|
V
Verkauf
|
95.030
-0.2%
81,04
7.700.804 USD
|
95.030
-0.2%
|
81,04
|
7.700.804 USD
|
|
2023-02-09 |
2023-02-08 |
|
V
Verkauf
|
62.500
-0.2%
81,54
5.096.088 USD
|
62.500
-0.2%
|
81,54
|
5.096.088 USD
|
|
2023-02-09 |
2023-02-07 |
|
V
Verkauf
|
62.890
-0.2%
81,07
5.098.505 USD
|
62.890
-0.2%
|
81,07
|
5.098.505 USD
|
|
2023-02-07 |
2023-02-06 |
|
V
Verkauf
|
62.890
-0.1%
80,02
5.032.558 USD
|
62.890
-0.1%
|
80,02
|
5.032.558 USD
|
|
2023-02-07 |
2023-02-06 |
|
V
Verkauf
|
125.780
-0.4%
80,10
10.074.613 USD
|
125.780
-0.4%
|
80,10
|
10.074.613 USD
|
|
2023-02-07 |
2023-02-03 |
|
V
Verkauf
|
129.030
-0.4%
79,76
10.291.742 USD
|
129.030
-0.4%
|
79,76
|
10.291.742 USD
|
|
2023-02-02 |
2023-02-01 |
|
V
Verkauf
|
121.066
-0.2%
77,84
9.424.153 USD
|
121.066
-0.2%
|
77,84
|
9.424.153 USD
|
|
2022-11-21 |
2022-11-18 |
|
V
Verkauf
|
48.075
-0.2%
79,66
3.829.688 USD
|
48.075
-0.2%
|
79,66
|
3.829.688 USD
|
|
2022-11-21 |
2022-11-18 |
|
V
Verkauf
|
83.975
-0.1%
79,66
6.689.499 USD
|
83.975
-0.1%
|
79,66
|
6.689.499 USD
|
|
2022-11-15 |
2022-11-11 |
|
V
Verkauf
|
48.075
-0.2%
78,28
3.763.253 USD
|
48.075
-0.2%
|
78,28
|
3.763.253 USD
|
|
2022-11-15 |
2022-11-11 |
|
V
Verkauf
|
83.975
-0.1%
78,30
6.575.301 USD
|
83.975
-0.1%
|
78,30
|
6.575.301 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
4.703
-0.0%
80,16
377.010 USD
|
4.703
-0.0%
|
80,16
|
377.010 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
130.297
-0.2%
79,22
10.322.663 USD
|
130.297
-0.2%
|
79,22
|
10.322.663 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
380
-0.0%
79,81
30.327 USD
|
380
-0.0%
|
79,81
|
30.327 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
380
-0.0%
79,83
30.335 USD
|
380
-0.0%
|
79,83
|
30.335 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
1.400
-0.0%
79,85
111.796 USD
|
1.400
-0.0%
|
79,85
|
111.796 USD
|
|
2022-11-02 |
2022-10-31 |
|
V
Verkauf
|
135.000
-0.2%
79,49
10.731.110 USD
|
135.000
-0.2%
|
79,49
|
10.731.110 USD
|
|
2022-10-25 |
2022-10-21 |
|
K
Kauf
|
2.400.000
+27.4%
2,50
6.000.000 USD
|
2.400.000
+27.4%
|
2,50
|
6.000.000 USD
|
|
2022-10-25 |
2022-10-21 |
|
K
Kauf
|
600.000
+24.6%
2,50
1.500.000 USD
|
600.000
+24.6%
|
2,50
|
1.500.000 USD
|
|
2022-08-01 |
2022-07-29 |
|
V
Verkauf
|
135.300
-0.2%
69,43
9.393.635 USD
|
135.300
-0.2%
|
69,43
|
9.393.635 USD
|
|
2022-08-01 |
2022-07-28 |
|
V
Verkauf
|
149.600
-0.2%
65,36
9.778.559 USD
|
149.600
-0.2%
|
65,36
|
9.778.559 USD
|
|
2022-07-22 |
2022-07-21 |
|
V
Verkauf
|
120.000
-0.2%
62,52
7.501.884 USD
|
120.000
-0.2%
|
62,52
|
7.501.884 USD
|
|
2022-07-20 |
2022-07-20 |
|
V
Verkauf
|
120.000
-0.2%
62,70
7.524.384 USD
|
120.000
-0.2%
|
62,70
|
7.524.384 USD
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
147.275
-0.2%
68,96
10.155.966 USD
|
147.275
-0.2%
|
68,96
|
10.155.966 USD
|
|
2022-02-22 |
2022-02-22 |
|
V
Verkauf
|
78.430
-0.1%
85,91
6.738.023 USD
|
78.430
-0.1%
|
85,91
|
6.738.023 USD
|
|
2022-02-22 |
2022-02-22 |
|
V
Verkauf
|
78.430
-0.1%
85,95
6.740.933 USD
|
78.430
-0.1%
|
85,95
|
6.740.933 USD
|
|
2022-02-17 |
2022-02-17 |
|
V
Verkauf
|
58.140
-0.1%
86,63
5.036.936 USD
|
58.140
-0.1%
|
86,63
|
5.036.936 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
30.873
-0.0%
95,50
2.948.430 USD
|
30.873
-0.0%
|
95,50
|
2.948.430 USD
|
|
2022-02-08 |
2022-02-07 |
|
V
Verkauf
|
119.280
-0.2%
92,59
11.043.873 USD
|
119.280
-0.2%
|
92,59
|
11.043.873 USD
|
|
2022-02-03 |
2022-02-03 |
|
V
Verkauf
|
119.280
-0.2%
90,20
10.759.450 USD
|
119.280
-0.2%
|
90,20
|
10.759.450 USD
|
|
2022-02-02 |
2022-02-02 |
|
V
Verkauf
|
119.280
-0.2%
89,75
10.705.750 USD
|
119.280
-0.2%
|
89,75
|
10.705.750 USD
|
|
2022-02-02 |
2022-02-01 |
|
V
Verkauf
|
1.420
-0.0%
89,43
126.987 USD
|
1.420
-0.0%
|
89,43
|
126.987 USD
|
|
2022-01-05 |
2022-01-04 |
|
K
Kauf
|
9.000
+0.4%
7,24
65.159 USD
|
9.000
+0.4%
|
7,24
|
65.159 USD
|
|
2022-01-05 |
2022-01-04 |
|
K
Kauf
|
10.000
+1.6%
7,23
72.257 USD
|
10.000
+1.6%
|
7,23
|
72.257 USD
|
|
2021-12-20 |
2021-12-20 |
|
GV
Geplanter Verkauf
|
60.000
-0.2%
80,61
4.836.882 USD
|
60.000
-0.2%
|
80,61
|
4.836.882 USD
|
|
2021-12-06 |
2021-12-02 |
|
K
Kauf
|
1.000
+0.2%
6,41
6.409 USD
|
1.000
+0.2%
|
6,41
|
6.409 USD
|
|
2021-11-23 |
2021-11-23 |
|
V
Verkauf
|
24.550
-0.0%
82,25
2.019.181 USD
|
24.550
-0.0%
|
82,25
|
2.019.181 USD
|
|
2021-11-23 |
2021-11-23 |
|
V
Verkauf
|
24.550
-0.0%
82,25
2.019.183 USD
|
24.550
-0.0%
|
82,25
|
2.019.183 USD
|
|
2021-11-22 |
2021-11-22 |
|
V
Verkauf
|
24.550
-0.0%
82,37
2.022.213 USD
|
24.550
-0.0%
|
82,37
|
2.022.213 USD
|
|
2021-11-22 |
2021-11-22 |
|
V
Verkauf
|
24.550
-0.0%
82,48
2.024.894 USD
|
24.550
-0.0%
|
82,48
|
2.024.894 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Verkauf
|
24.550
-0.0%
81,89
2.010.400 USD
|
24.550
-0.0%
|
81,89
|
2.010.400 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Verkauf
|
24.550
-0.0%
81,92
2.011.013 USD
|
24.550
-0.0%
|
81,92
|
2.011.013 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
24.550
-0.0%
81,72
2.006.160 USD
|
24.550
-0.0%
|
81,72
|
2.006.160 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
24.550
-0.0%
81,72
2.006.255 USD
|
24.550
-0.0%
|
81,72
|
2.006.255 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
24.550
-0.0%
81,89
2.010.311 USD
|
24.550
-0.0%
|
81,89
|
2.010.311 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
24.550
-0.0%
82,05
2.014.271 USD
|
24.550
-0.0%
|
82,05
|
2.014.271 USD
|
|
2021-11-08 |
2021-11-08 |
|
V
Verkauf
|
1.973
-0.0%
81,75
161.293 USD
|
1.973
-0.0%
|
81,75
|
161.293 USD
|
|
2021-11-08 |
2021-11-08 |
|
V
Verkauf
|
22.250
-0.0%
81,47
1.812.674 USD
|
22.250
-0.0%
|
81,47
|
1.812.674 USD
|
|