2025-03-24 |
2025-03-21 |
|
K
Kauf
|
10.000
+0.1%
0,15
1.047 CAD
|
10.000
+0.1%
|
0,15
|
1.500 CAD
|
|
2025-03-19 |
2025-03-18 |
|
K
Kauf
|
8.000
+0.1%
0,16
895 CAD
|
8.000
+0.1%
|
0,16
|
1.280 CAD
|
|
2025-03-19 |
2025-03-18 |
|
K
Kauf
|
10.000
+0.1%
0,17
1.189 CAD
|
10.000
+0.1%
|
0,17
|
1.700 CAD
|
|
2025-03-09 |
2025-03-06 |
|
K
Kauf
|
3.500
+0.0%
0,15
366 CAD
|
3.500
+0.0%
|
0,15
|
525 CAD
|
|
2025-03-07 |
2025-03-05 |
|
K
Kauf
|
1.500
+0.0%
0,15
156 CAD
|
1.500
+0.0%
|
0,15
|
225 CAD
|
|
2025-02-26 |
2025-02-25 |
|
K
Kauf
|
25.000
+0.2%
0,14
2.366 CAD
|
25.000
+0.2%
|
0,14
|
3.375 CAD
|
|
2025-01-22 |
2025-01-21 |
|
K
Kauf
|
100.000
+0.9%
0,08
5.592 CAD
|
100.000
+0.9%
|
0,08
|
8.000 CAD
|
|
2025-01-16 |
2025-01-15 |
|
K
Kauf
|
100.000
+0.9%
0,09
5.924 CAD
|
100.000
+0.9%
|
0,09
|
8.500 CAD
|
|
2025-01-14 |
2025-01-13 |
|
K
Kauf
|
200.000
+1.9%
0,09
12.474 CAD
|
200.000
+1.9%
|
0,09
|
18.000 CAD
|
|
2025-01-12 |
2025-01-08 |
|
K
Kauf
|
300.000
+2.9%
0,10
20.883 CAD
|
300.000
+2.9%
|
0,10
|
30.000 CAD
|
|
2024-12-16 |
2024-12-13 |
|
K
Kauf
|
156.500
+1.6%
0,11
11.554 CAD
|
156.500
+1.6%
|
0,11
|
16.433 CAD
|
|
2024-12-16 |
2024-12-12 |
|
K
Kauf
|
5.000
+0.0%
0,11
373 CAD
|
5.000
+0.0%
|
0,11
|
525 CAD
|
|
2024-12-12 |
2024-12-11 |
|
K
Kauf
|
8.500
+0.1%
0,11
634 CAD
|
8.500
+0.1%
|
0,11
|
893 CAD
|
|
2024-11-09 |
2024-11-06 |
|
K
Kauf
|
89.000
+0.9%
0,09
5.470 CAD
|
89.000
+0.9%
|
0,09
|
7.565 CAD
|
|
2024-11-09 |
2024-11-05 |
|
K
Kauf
|
11.000
+0.1%
0,09
672 CAD
|
11.000
+0.1%
|
0,09
|
935 CAD
|
|
2024-11-09 |
2024-11-05 |
|
K
Kauf
|
100.000
+1.0%
0,09
6.473 CAD
|
100.000
+1.0%
|
0,09
|
9.000 CAD
|
|
2024-10-24 |
2024-10-23 |
|
K
Kauf
|
100.000
+1.0%
0,09
6.503 CAD
|
100.000
+1.0%
|
0,09
|
9.000 CAD
|
|
2024-10-10 |
2024-10-09 |
|
K
Kauf
|
94.000
+1.0%
0,09
6.170 CAD
|
94.000
+1.0%
|
0,09
|
8.460 CAD
|
|
2024-10-10 |
2024-10-08 |
|
K
Kauf
|
6.000
+0.1%
0,09
396 CAD
|
6.000
+0.1%
|
0,09
|
540 CAD
|
|
2024-10-04 |
2024-10-03 |
|
K
Kauf
|
25.000
+0.3%
0,11
1.936 CAD
|
25.000
+0.3%
|
0,11
|
2.625 CAD
|
|
2024-09-12 |
2024-09-10 |
|
K
Kauf
|
30.000
+0.3%
0,08
1.764 CAD
|
30.000
+0.3%
|
0,08
|
2.400 CAD
|
|
2024-09-12 |
2024-09-10 |
|
K
Kauf
|
50.000
+0.5%
0,07
2.388 CAD
|
50.000
+0.5%
|
0,07
|
3.250 CAD
|
|
2024-09-12 |
2024-09-10 |
|
K
Kauf
|
88.000
+0.9%
0,06
3.880 CAD
|
88.000
+0.9%
|
0,06
|
5.280 CAD
|
|
2024-09-13 |
2024-08-12 |
|
K
Kauf
|
43.000
+0.5%
0,10
3.132 CAD
|
43.000
+0.5%
|
0,10
|
4.300 CAD
|
|
2024-08-06 |
2024-07-31 |
|
K
Kauf
|
25.000
+1.1%
0,05
912 CAD
|
25.000
+1.1%
|
0,05
|
1.250 CAD
|
|
2024-04-03 |
2024-04-02 |
|
K
Kauf
|
40.000
+0.4%
0,13
3.832 CAD
|
40.000
+0.4%
|
0,13
|
5.200 CAD
|
|
2024-04-03 |
2024-03-21 |
|
K
Kauf
|
25.000
+0.3%
0,11
1.945 CAD
|
25.000
+0.3%
|
0,11
|
2.625 CAD
|
|
2024-02-05 |
2024-02-01 |
|
K
Kauf
|
31.000
+0.3%
0,09
2.076 CAD
|
31.000
+0.3%
|
0,09
|
2.790 CAD
|
|
2024-02-01 |
2024-01-31 |
|
K
Kauf
|
146.500
+1.6%
0,09
9.840 CAD
|
146.500
+1.6%
|
0,09
|
13.185 CAD
|
|
2024-01-25 |
2024-01-24 |
|
K
Kauf
|
20.000
+0.2%
0,11
1.634 CAD
|
20.000
+0.2%
|
0,11
|
2.200 CAD
|
|
2024-01-25 |
2024-01-23 |
|
K
Kauf
|
20.000
+0.2%
0,12
1.706 CAD
|
20.000
+0.2%
|
0,12
|
2.300 CAD
|
|
2024-01-25 |
2024-01-23 |
|
K
Kauf
|
100.000
+1.1%
0,10
7.418 CAD
|
100.000
+1.1%
|
0,10
|
10.000 CAD
|
|
2024-01-23 |
2024-01-22 |
|
K
Kauf
|
18.000
+0.2%
0,12
1.540 CAD
|
18.000
+0.2%
|
0,12
|
2.070 CAD
|
|
2024-01-23 |
2024-01-22 |
|
K
Kauf
|
21.500
+0.2%
0,11
1.760 CAD
|
21.500
+0.2%
|
0,11
|
2.365 CAD
|
|
2023-11-30 |
2023-11-29 |
|
K
Kauf
|
12.000
+0.5%
0,24
2.122 CAD
|
12.000
+0.5%
|
0,24
|
2.880 CAD
|
|
2023-11-02 |
2023-11-01 |
|
K
Kauf
|
50.000
+0.6%
0,10
3.604 CAD
|
50.000
+0.6%
|
0,10
|
5.000 CAD
|
|
2023-11-02 |
2023-10-31 |
|
K
Kauf
|
50.000
+0.6%
0,13
4.701 CAD
|
50.000
+0.6%
|
0,13
|
6.500 CAD
|
|
2023-11-02 |
2023-10-31 |
|
K
Kauf
|
200.000
+2.3%
0,15
21.696 CAD
|
200.000
+2.3%
|
0,15
|
30.000 CAD
|
|