2025-03-24 |
2025-03-21 |
|
K
Kauf
|
600
+0.0%
51,00
21.359 CAD
|
600
+0.0%
|
51,00
|
30.600 CAD
|
|
2025-03-24 |
2025-03-21 |
|
K
Kauf
|
800
+0.0%
51,00
28.478 CAD
|
800
+0.0%
|
51,00
|
40.800 CAD
|
|
2025-03-18 |
2025-03-17 |
|
K
Kauf
|
514
+0.0%
51,49
18.518 CAD
|
514
+0.0%
|
51,49
|
26.466 CAD
|
|
2025-03-18 |
2025-03-17 |
|
K
Kauf
|
686
+0.0%
51,49
24.715 CAD
|
686
+0.0%
|
51,49
|
35.322 CAD
|
|
2025-03-17 |
2025-03-14 |
|
K
Kauf
|
386
+0.0%
51,49
13.766 CAD
|
386
+0.0%
|
51,49
|
19.875 CAD
|
|
2025-03-17 |
2025-03-14 |
|
K
Kauf
|
514
+0.0%
51,49
18.330 CAD
|
514
+0.0%
|
51,49
|
26.466 CAD
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
22.156
+1.1%
52,09
799.218 CAD
|
22.156
+1.1%
|
52,09
|
1.154.106 CAD
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
29.537
+1.5%
52,09
1.065.468 CAD
|
29.537
+1.5%
|
52,09
|
1.538.582 CAD
|
|
2024-12-31 |
2024-12-30 |
|
V
Verkauf
|
11.150
-0.6%
55,45
428.892 CAD
|
11.150
-0.6%
|
55,45
|
618.268 CAD
|
|
2024-12-31 |
2024-12-30 |
|
K
Kauf
|
4.758
+0.3%
55,45
183.020 CAD
|
4.758
+0.3%
|
55,45
|
263.831 CAD
|
|
2024-12-31 |
2024-12-30 |
|
K
Kauf
|
6.342
+0.3%
55,45
243.949 CAD
|
6.342
+0.3%
|
55,45
|
351.664 CAD
|
|
2024-12-27 |
2024-12-23 |
|
K
Kauf
|
300
+0.0%
55,70
11.635 CAD
|
300
+0.0%
|
55,70
|
16.710 CAD
|
|
2024-12-27 |
2024-12-23 |
|
K
Kauf
|
400
+0.0%
55,77
15.533 CAD
|
400
+0.0%
|
55,77
|
22.308 CAD
|
|
2024-12-19 |
2024-12-19 |
|
K
Kauf
|
7.286
+0.4%
55,96
282.145 CAD
|
7.286
+0.4%
|
55,96
|
407.725 CAD
|
|
2024-12-19 |
2024-12-19 |
|
K
Kauf
|
9.714
+0.5%
55,96
376.168 CAD
|
9.714
+0.5%
|
55,96
|
543.595 CAD
|
|
2024-12-19 |
2024-12-18 |
|
K
Kauf
|
1.610
+0.1%
56,30
63.341 CAD
|
1.610
+0.1%
|
56,30
|
90.643 CAD
|
|
2024-12-19 |
2024-12-18 |
|
K
Kauf
|
1.803
+0.1%
56,30
70.934 CAD
|
1.803
+0.1%
|
56,30
|
101.509 CAD
|
|
2024-12-19 |
2024-12-18 |
|
K
Kauf
|
9.258
+0.5%
56,08
362.809 CAD
|
9.258
+0.5%
|
56,08
|
519.189 CAD
|
|
2024-12-19 |
2024-12-18 |
|
K
Kauf
|
12.342
+0.7%
56,08
483.667 CAD
|
12.342
+0.7%
|
56,08
|
692.139 CAD
|
|
2024-12-18 |
2024-12-17 |
|
K
Kauf
|
1.227
+0.1%
56,43
48.606 CAD
|
1.227
+0.1%
|
56,43
|
69.240 CAD
|
|
2024-12-18 |
2024-12-17 |
|
K
Kauf
|
1.373
+0.1%
56,43
54.390 CAD
|
1.373
+0.1%
|
56,43
|
77.478 CAD
|
|
2024-12-18 |
2024-12-17 |
|
K
Kauf
|
1.457
+0.1%
56,42
57.707 CAD
|
1.457
+0.1%
|
56,42
|
82.204 CAD
|
|
2024-12-18 |
2024-12-17 |
|
K
Kauf
|
1.943
+0.1%
56,42
76.956 CAD
|
1.943
+0.1%
|
56,42
|
109.624 CAD
|
|
2024-12-13 |
2024-12-12 |
|
K
Kauf
|
94
+0.0%
57,50
3.841 CAD
|
94
+0.0%
|
57,50
|
5.405 CAD
|
|
2024-12-13 |
2024-12-12 |
|
K
Kauf
|
106
+0.0%
57,50
4.332 CAD
|
106
+0.0%
|
57,50
|
6.095 CAD
|
|
2024-12-13 |
2024-12-12 |
|
K
Kauf
|
171
+0.0%
57,50
6.988 CAD
|
171
+0.0%
|
57,50
|
9.833 CAD
|
|
2024-12-13 |
2024-12-12 |
|
K
Kauf
|
229
+0.0%
57,50
9.358 CAD
|
229
+0.0%
|
57,50
|
13.168 CAD
|
|
2024-12-12 |
2024-12-11 |
|
K
Kauf
|
708
+0.0%
57,35
28.857 CAD
|
708
+0.0%
|
57,35
|
40.604 CAD
|
|
2024-12-12 |
2024-12-11 |
|
K
Kauf
|
792
+0.0%
57,35
32.281 CAD
|
792
+0.0%
|
57,35
|
45.421 CAD
|
|
2024-12-12 |
2024-12-11 |
|
K
Kauf
|
643
+0.0%
57,37
26.217 CAD
|
643
+0.0%
|
57,37
|
36.889 CAD
|
|
2024-12-12 |
2024-12-11 |
|
K
Kauf
|
857
+0.0%
57,37
34.942 CAD
|
857
+0.0%
|
57,37
|
49.166 CAD
|
|
2024-12-11 |
2024-12-10 |
|
K
Kauf
|
7.286
+0.4%
57,24
296.398 CAD
|
7.286
+0.4%
|
57,24
|
417.051 CAD
|
|
2024-12-11 |
2024-12-10 |
|
K
Kauf
|
9.714
+0.5%
57,24
395.170 CAD
|
9.714
+0.5%
|
57,24
|
556.029 CAD
|
|
2024-12-11 |
2024-12-10 |
|
K
Kauf
|
8.022
+0.4%
57,24
326.339 CAD
|
8.022
+0.4%
|
57,24
|
459.179 CAD
|
|
2024-12-11 |
2024-12-10 |
|
K
Kauf
|
8.978
+0.5%
57,24
365.229 CAD
|
8.978
+0.5%
|
57,24
|
513.901 CAD
|
|
2024-12-05 |
2024-12-05 |
|
V
Verkauf
|
5.600
-0.3%
61,02
242.855 CAD
|
5.600
-0.3%
|
61,02
|
341.712 CAD
|
|
2024-11-26 |
2024-11-25 |
|
K
Kauf
|
43
+0.0%
57,66
1.774 CAD
|
43
+0.0%
|
57,66
|
2.479 CAD
|
|
2024-11-26 |
2024-11-25 |
|
K
Kauf
|
57
+0.0%
57,66
2.351 CAD
|
57
+0.0%
|
57,66
|
3.287 CAD
|
|
2024-11-26 |
2024-11-22 |
|
K
Kauf
|
3.857
+0.2%
57,50
159.037 CAD
|
3.857
+0.2%
|
57,50
|
221.778 CAD
|
|
2024-11-26 |
2024-11-22 |
|
K
Kauf
|
5.143
+0.3%
57,50
212.063 CAD
|
5.143
+0.3%
|
57,50
|
295.723 CAD
|
|
2024-11-21 |
2024-11-20 |
|
K
Kauf
|
1.738
+0.1%
57,30
71.414 CAD
|
1.738
+0.1%
|
57,30
|
99.587 CAD
|
|
2024-11-21 |
2024-11-20 |
|
K
Kauf
|
2.316
+0.1%
57,30
95.164 CAD
|
2.316
+0.1%
|
57,30
|
132.707 CAD
|
|
2024-11-20 |
2024-11-19 |
|
K
Kauf
|
2.100
+0.1%
56,31
84.798 CAD
|
2.100
+0.1%
|
56,31
|
118.251 CAD
|
|
2024-11-20 |
2024-11-19 |
|
K
Kauf
|
2.800
+0.2%
56,31
113.064 CAD
|
2.800
+0.2%
|
56,31
|
157.668 CAD
|
|
2024-11-19 |
2024-11-18 |
|
K
Kauf
|
11.144
+0.6%
56,01
447.596 CAD
|
11.144
+0.6%
|
56,01
|
624.175 CAD
|
|
2024-11-19 |
2024-11-18 |
|
K
Kauf
|
14.856
+0.8%
56,01
596.688 CAD
|
14.856
+0.8%
|
56,01
|
832.085 CAD
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
10.715
+0.6%
56,10
431.057 CAD
|
10.715
+0.6%
|
56,10
|
601.112 CAD
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
14.285
+0.8%
56,10
574.676 CAD
|
14.285
+0.8%
|
56,10
|
801.389 CAD
|
|
2024-11-15 |
2024-11-14 |
|
K
Kauf
|
11.744
+0.7%
57,30
482.559 CAD
|
11.744
+0.7%
|
57,30
|
672.931 CAD
|
|
2024-11-15 |
2024-11-14 |
|
K
Kauf
|
15.656
+0.9%
57,30
643.302 CAD
|
15.656
+0.9%
|
57,30
|
897.089 CAD
|
|
2024-11-14 |
2024-11-13 |
|
K
Kauf
|
6.901
+0.4%
57,69
285.491 CAD
|
6.901
+0.4%
|
57,69
|
398.119 CAD
|
|
2024-11-14 |
2024-11-13 |
|
K
Kauf
|
9.199
+0.5%
57,69
380.558 CAD
|
9.199
+0.5%
|
57,69
|
530.690 CAD
|
|
2024-11-13 |
2024-11-12 |
|
K
Kauf
|
15.320
+0.9%
57,35
630.924 CAD
|
15.320
+0.9%
|
57,35
|
878.602 CAD
|
|
2024-11-13 |
2024-11-12 |
|
K
Kauf
|
20.424
+1.2%
57,35
841.122 CAD
|
20.424
+1.2%
|
57,35
|
1.171.316 CAD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
27.320
-1.6%
57,33
1.124.728 CAD
|
27.320
-1.6%
|
57,33
|
1.566.256 CAD
|
|
2024-09-30 |
2024-09-27 |
|
V
Verkauf
|
2.100
-0.1%
55,15
86.004 CAD
|
2.100
-0.1%
|
55,15
|
115.815 CAD
|
|
2024-09-30 |
2024-09-27 |
|
V
Verkauf
|
1.900
-0.1%
55,13
77.785 CAD
|
1.900
-0.1%
|
55,13
|
104.747 CAD
|
|
2024-09-30 |
2024-09-27 |
|
K
Kauf
|
100
+0.0%
54,50
4.047 CAD
|
100
+0.0%
|
54,50
|
5.450 CAD
|
|
2024-09-27 |
2024-09-26 |
|
V
Verkauf
|
18.551
-1.1%
55,32
762.087 CAD
|
18.551
-1.1%
|
55,32
|
1.026.241 CAD
|
|
2024-09-27 |
2024-09-26 |
|
V
Verkauf
|
19.150
-1.1%
55,30
786.410 CAD
|
19.150
-1.1%
|
55,30
|
1.058.995 CAD
|
|
2024-09-25 |
2024-09-24 |
|
K
Kauf
|
500
+0.0%
54,48
20.277 CAD
|
500
+0.0%
|
54,48
|
27.240 CAD
|
|
2024-09-25 |
2024-09-23 |
|
K
Kauf
|
38.905
+2.3%
54,18
1.556.875 CAD
|
38.905
+2.3%
|
54,18
|
2.107.873 CAD
|
|