2025-02-18 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
2.111
-1.5%
81,11
171.231 USD
|
2.111
-1.5%
|
81,11
|
171.231 USD
|
|
2025-02-18 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
8.707
-5.9%
80,45
700.503 USD
|
8.707
-5.9%
|
80,45
|
700.503 USD
|
|
2025-02-18 |
2025-02-13 |
|
V
Verkauf
|
100
-0.1%
78,21
7.821 USD
|
100
-0.1%
|
78,21
|
7.821 USD
|
|
2025-02-18 |
2025-02-13 |
|
V
Verkauf
|
4.205
-2.8%
77,74
326.879 USD
|
4.205
-2.8%
|
77,74
|
326.879 USD
|
|
2024-11-15 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
9.136
-5.7%
73,22
668.945 USD
|
9.136
-5.7%
|
73,22
|
668.945 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
701
-0.4%
74,90
52.505 USD
|
701
-0.4%
|
74,90
|
52.505 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
5.284
-3.2%
73,84
390.158 USD
|
5.284
-3.2%
|
73,84
|
390.158 USD
|
|
2024-08-16 |
2024-08-16 |
|
GV
Geplanter Verkauf
|
200
-0.1%
53,51
10.701 USD
|
200
-0.1%
|
53,51
|
10.701 USD
|
|
2024-08-16 |
2024-08-16 |
|
GV
Geplanter Verkauf
|
6.576
-3.8%
53,05
348.873 USD
|
6.576
-3.8%
|
53,05
|
348.873 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Verkauf
|
1.988
-1.1%
53,21
105.784 USD
|
1.988
-1.1%
|
53,21
|
105.784 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Verkauf
|
2.492
-1.4%
52,53
130.906 USD
|
2.492
-1.4%
|
52,53
|
130.906 USD
|
|
2024-05-17 |
2024-05-17 |
|
GV
Geplanter Verkauf
|
9.849
-7.8%
44,55
438.814 USD
|
9.849
-7.8%
|
44,55
|
438.814 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
55
-0.0%
44,93
2.471 USD
|
55
-0.0%
|
44,93
|
2.471 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
6.443
-4.8%
44,27
285.208 USD
|
6.443
-4.8%
|
44,27
|
285.208 USD
|
|
2024-02-16 |
2024-02-16 |
|
V
Verkauf
|
9.112
-13.5%
55,24
503.340 USD
|
9.112
-13.5%
|
55,24
|
503.340 USD
|
|
2024-02-16 |
2024-02-16 |
|
V
Verkauf
|
5.242
-7.2%
55,24
289.573 USD
|
5.242
-7.2%
|
55,24
|
289.573 USD
|
|
2024-02-16 |
2024-02-16 |
|
V
Verkauf
|
2.621
-84.8%
53,18
139.372 USD
|
2.621
-84.8%
|
53,18
|
139.372 USD
|
|
2024-02-16 |
2024-02-16 |
|
GV
Geplanter Verkauf
|
3.876
-5.4%
56,05
217.250 USD
|
3.876
-5.4%
|
56,05
|
217.250 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
356
-0.5%
59,14
21.052 USD
|
356
-0.5%
|
59,14
|
21.052 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
950
-1.3%
58,43
55.511 USD
|
950
-1.3%
|
58,43
|
55.511 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
1.398
-1.9%
57,43
80.282 USD
|
1.398
-1.9%
|
57,43
|
80.282 USD
|
|
2023-11-17 |
2023-11-17 |
|
GV
Geplanter Verkauf
|
3.125
-4.1%
40,72
127.250 USD
|
3.125
-4.1%
|
40,72
|
127.250 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
4.505
-5.5%
40,84
184.003 USD
|
4.505
-5.5%
|
40,84
|
184.003 USD
|
|
2023-08-18 |
2023-08-18 |
|
V
Verkauf
|
3.931
-4.6%
50,49
198.485 USD
|
3.931
-4.6%
|
50,49
|
198.485 USD
|
|
2023-08-18 |
2023-08-18 |
|
GV
Geplanter Verkauf
|
3.048
-3.4%
49,87
152.004 USD
|
3.048
-3.4%
|
49,87
|
152.004 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
250
-0.3%
54,42
13.604 USD
|
250
-0.3%
|
54,42
|
13.604 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
4.432
-4.8%
53,67
237.847 USD
|
4.432
-4.8%
|
53,67
|
237.847 USD
|
|
2023-05-19 |
2023-05-19 |
|
V
Verkauf
|
3.965
-4.1%
44,71
177.261 USD
|
3.965
-4.1%
|
44,71
|
177.261 USD
|
|
2023-05-19 |
2023-05-19 |
|
GV
Geplanter Verkauf
|
3.396
-3.4%
45,21
153.547 USD
|
3.396
-3.4%
|
45,21
|
153.547 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Verkauf
|
1.298
-1.3%
45,16
58.617 USD
|
1.298
-1.3%
|
45,16
|
58.617 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Verkauf
|
3.001
-2.9%
44,45
133.405 USD
|
3.001
-2.9%
|
44,45
|
133.405 USD
|
|
2023-02-17 |
2023-02-17 |
|
GV
Geplanter Verkauf
|
4.850
-15.6%
46,96
227.756 USD
|
4.850
-15.6%
|
46,96
|
227.756 USD
|
|
2023-02-17 |
2023-02-17 |
|
V
Verkauf
|
10.642
-25.5%
47,00
500.200 USD
|
10.642
-25.5%
|
47,00
|
500.200 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
15.492
-27.1%
48,30
748.265 USD
|
15.492
-27.1%
|
48,30
|
748.265 USD
|
|
2023-02-17 |
2023-02-15 |
|
V
Verkauf
|
3.406
-5.6%
46,36
157.916 USD
|
3.406
-5.6%
|
46,36
|
157.916 USD
|
|
2022-11-23 |
2022-11-23 |
|
V
Verkauf
|
4.603
-7.1%
35,27
162.330 USD
|
4.603
-7.1%
|
35,27
|
162.330 USD
|
|
2022-11-23 |
2022-11-21 |
|
GV
Geplanter Verkauf
|
3.799
-5.5%
35,00
132.965 USD
|
3.799
-5.5%
|
35,00
|
132.965 USD
|
|
2022-11-18 |
2022-11-16 |
|
V
Verkauf
|
5.619
-7.5%
36,78
206.656 USD
|
5.619
-7.5%
|
36,78
|
206.656 USD
|
|
2022-08-19 |
2022-08-19 |
|
GV
Geplanter Verkauf
|
3.740
-4.8%
35,00
130.900 USD
|
3.740
-4.8%
|
35,00
|
130.900 USD
|
|
2022-08-19 |
2022-08-17 |
|
V
Verkauf
|
5.559
-6.6%
36,43
202.536 USD
|
5.559
-6.6%
|
36,43
|
202.536 USD
|
|
2022-06-27 |
2022-06-24 |
|
GV
Geplanter Verkauf
|
4.785
-10.0%
35,00
167.475 USD
|
4.785
-10.0%
|
35,00
|
167.475 USD
|
|
2022-05-19 |
2022-05-18 |
|
V
Verkauf
|
2.198
-4.4%
41,15
90.441 USD
|
2.198
-4.4%
|
41,15
|
90.441 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
662
-2.6%
62,87
41.617 USD
|
662
-2.6%
|
62,87
|
41.617 USD
|
|
2021-11-19 |
2021-11-17 |
|
V
Verkauf
|
987
-3.8%
60,99
60.193 USD
|
987
-3.8%
|
60,99
|
60.193 USD
|
|
2021-05-21 |
2021-05-19 |
|
V
Verkauf
|
887
-3.2%
106,55
94.507 USD
|
887
-3.2%
|
106,55
|
94.507 USD
|
|
2021-05-21 |
2021-05-19 |
|
V
Verkauf
|
100
-0.4%
107,10
10.710 USD
|
100
-0.4%
|
107,10
|
10.710 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
504
-1.8%
165,27
83.296 USD
|
504
-1.8%
|
165,27
|
83.296 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
252
-35.0%
175,00
44.100 USD
|
252
-35.0%
|
175,00
|
44.100 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
260
-0.9%
189,83
49.355 USD
|
260
-0.9%
|
189,83
|
49.355 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
180
-0.6%
188,09
33.855 USD
|
180
-0.6%
|
188,09
|
33.855 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
100
-0.3%
191,20
19.120 USD
|
100
-0.3%
|
191,20
|
19.120 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
86
-0.3%
188,59
16.219 USD
|
86
-0.3%
|
188,59
|
16.219 USD
|
|
2021-02-02 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
504
-1.7%
131,26
66.155 USD
|
504
-1.7%
|
131,26
|
66.155 USD
|
|
2021-02-02 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
252
-35.0%
140,81
35.484 USD
|
252
-35.0%
|
140,81
|
35.484 USD
|
|
2021-01-05 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
533
-1.8%
130,21
69.403 USD
|
533
-1.8%
|
130,21
|
69.403 USD
|
|
2021-01-05 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
467
-1.6%
129,35
60.406 USD
|
467
-1.6%
|
129,35
|
60.406 USD
|
|
2021-01-05 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
226
-0.8%
131,29
29.671 USD
|
226
-0.8%
|
131,29
|
29.671 USD
|
|
2021-01-05 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
613
-56.7%
136,39
83.607 USD
|
613
-56.7%
|
136,39
|
83.607 USD
|
|
2020-12-02 |
2020-12-01 |
|
GV
Geplanter Verkauf
|
1.024
-3.4%
108,58
111.186 USD
|
1.024
-3.4%
|
108,58
|
111.186 USD
|
|
2020-12-02 |
2020-12-01 |
|
GV
Geplanter Verkauf
|
512
-52.2%
111,42
57.047 USD
|
512
-52.2%
|
111,42
|
57.047 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Verkauf
|
15.000
-34.2%
110,97
1.664.553 USD
|
15.000
-34.2%
|
110,97
|
1.664.553 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Verkauf
|
7.500
-94.1%
112,74
845.571 USD
|
7.500
-94.1%
|
112,74
|
845.571 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
385
-1.3%
102,36
39.407 USD
|
385
-1.3%
|
102,36
|
39.407 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
301
-1.0%
101,22
30.468 USD
|
301
-1.0%
|
101,22
|
30.468 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
301
-1.0%
103,05
31.018 USD
|
301
-1.0%
|
103,05
|
31.018 USD
|
|
2020-11-03 |
2020-11-02 |
|
GV
Geplanter Verkauf
|
1.026
-3.3%
88,63
90.934 USD
|
1.026
-3.3%
|
88,63
|
90.934 USD
|
|
2020-11-03 |
2020-11-02 |
|
GV
Geplanter Verkauf
|
513
-52.3%
89,92
46.129 USD
|
513
-52.3%
|
89,92
|
46.129 USD
|
|
2020-10-02 |
2020-10-01 |
|
GV
Geplanter Verkauf
|
1.024
-3.3%
103,35
105.830 USD
|
1.024
-3.3%
|
103,35
|
105.830 USD
|
|
2020-10-02 |
2020-10-01 |
|
GV
Geplanter Verkauf
|
512
-52.2%
104,17
53.335 USD
|
512
-52.2%
|
104,17
|
53.335 USD
|
|
2020-09-02 |
2020-09-01 |
|
GV
Geplanter Verkauf
|
1.026
-3.3%
85,90
88.133 USD
|
1.026
-3.3%
|
85,90
|
88.133 USD
|
|
2020-09-02 |
2020-09-01 |
|
GV
Geplanter Verkauf
|
513
-52.3%
85,24
43.728 USD
|
513
-52.3%
|
85,24
|
43.728 USD
|
|
2020-08-14 |
2020-08-13 |
|
V
Verkauf
|
959
-3.1%
76,00
72.884 USD
|
959
-3.1%
|
76,00
|
72.884 USD
|
|
2020-08-04 |
2020-08-03 |
|
GV
Geplanter Verkauf
|
1.024
-3.2%
69,26
70.922 USD
|
1.024
-3.2%
|
69,26
|
70.922 USD
|
|
2020-08-04 |
2020-08-03 |
|
GV
Geplanter Verkauf
|
512
-52.2%
68,82
35.236 USD
|
512
-52.2%
|
68,82
|
35.236 USD
|
|
2020-07-24 |
2020-07-23 |
|
GV
Geplanter Verkauf
|
87.400
-74.0%
69,08
6.037.304 USD
|
87.400
-74.0%
|
69,08
|
6.037.304 USD
|
|