2025-04-09 |
2025-04-08 |
|
K
Kauf
|
177.250
+0.6%
0,26
32.315 CAD
|
177.250
+0.6%
|
0,26
|
46.085 CAD
|
|
2025-04-09 |
2025-04-08 |
|
K
Kauf
|
177.250
+0.6%
0,26
32.315 CAD
|
177.250
+0.6%
|
0,26
|
46.085 CAD
|
|
2025-03-21 |
2025-03-20 |
|
K
Kauf
|
93.500
+0.3%
0,27
17.621 CAD
|
93.500
+0.3%
|
0,27
|
25.245 CAD
|
|
2025-03-21 |
2025-03-20 |
|
K
Kauf
|
93.500
+0.3%
0,27
17.621 CAD
|
93.500
+0.3%
|
0,27
|
25.245 CAD
|
|
2025-03-20 |
2025-03-19 |
|
K
Kauf
|
51.250
+0.2%
0,27
9.659 CAD
|
51.250
+0.2%
|
0,27
|
13.838 CAD
|
|
2025-03-20 |
2025-03-19 |
|
K
Kauf
|
51.250
+0.2%
0,27
9.659 CAD
|
51.250
+0.2%
|
0,27
|
13.838 CAD
|
|
2025-03-19 |
2025-03-18 |
|
K
Kauf
|
58.000
+0.2%
0,27
10.949 CAD
|
58.000
+0.2%
|
0,27
|
15.660 CAD
|
|
2025-03-19 |
2025-03-18 |
|
K
Kauf
|
58.000
+0.2%
0,27
10.949 CAD
|
58.000
+0.2%
|
0,27
|
15.660 CAD
|
|
2025-03-18 |
2025-03-17 |
|
K
Kauf
|
74.750
+0.3%
0,27
14.122 CAD
|
74.750
+0.3%
|
0,27
|
20.183 CAD
|
|
2025-03-18 |
2025-03-17 |
|
K
Kauf
|
74.750
+0.3%
0,27
14.122 CAD
|
74.750
+0.3%
|
0,27
|
20.183 CAD
|
|
2025-03-15 |
2025-03-14 |
|
K
Kauf
|
79.250
+0.3%
0,27
14.776 CAD
|
79.250
+0.3%
|
0,27
|
21.334 CAD
|
|
2025-03-15 |
2025-03-14 |
|
K
Kauf
|
79.250
+0.3%
0,27
14.776 CAD
|
79.250
+0.3%
|
0,27
|
21.334 CAD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
105.500
+0.4%
0,26
18.728 CAD
|
105.500
+0.4%
|
0,26
|
27.040 CAD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
105.500
+0.4%
0,26
18.728 CAD
|
105.500
+0.4%
|
0,26
|
27.040 CAD
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
57.250
+0.2%
0,24
9.505 CAD
|
57.250
+0.2%
|
0,24
|
13.660 CAD
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
57.250
+0.2%
0,24
9.505 CAD
|
57.250
+0.2%
|
0,24
|
13.660 CAD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
52.000
+0.2%
0,22
7.924 CAD
|
52.000
+0.2%
|
0,22
|
11.440 CAD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
52.000
+0.2%
0,22
7.924 CAD
|
52.000
+0.2%
|
0,22
|
11.440 CAD
|
|
2025-03-08 |
2025-03-07 |
|
K
Kauf
|
54.500
+0.2%
0,24
9.148 CAD
|
54.500
+0.2%
|
0,24
|
13.080 CAD
|
|
2025-03-08 |
2025-03-07 |
|
K
Kauf
|
54.500
+0.2%
0,24
9.148 CAD
|
54.500
+0.2%
|
0,24
|
13.080 CAD
|
|
2025-02-21 |
2025-02-21 |
|
K
Kauf
|
718.182
+17.5%
1,74
881.244 CAD
|
718.182
+17.5%
|
1,74
|
1.249.637 CAD
|
|
2025-02-21 |
2025-02-21 |
|
K
Kauf
|
718.183
+21.9%
1,74
881.245 CAD
|
718.183
+21.9%
|
1,74
|
1.249.638 CAD
|
|
2024-11-13 |
2024-11-13 |
|
K
Kauf
|
5.259.249
+23.2%
0,34
1.282.279 CAD
|
5.259.249
+23.2%
|
0,34
|
1.788.145 CAD
|
|
2024-11-13 |
2024-11-13 |
|
K
Kauf
|
5.259.250
+23.9%
0,34
1.282.279 CAD
|
5.259.250
+23.9%
|
0,34
|
1.788.145 CAD
|
|
2024-08-15 |
2024-08-14 |
|
K
Kauf
|
2.240.750
+11.0%
0,24
392.364 CAD
|
2.240.750
+11.0%
|
0,24
|
537.780 CAD
|
|
2024-08-15 |
2024-08-14 |
|
K
Kauf
|
2.240.750
+11.3%
0,24
392.364 CAD
|
2.240.750
+11.3%
|
0,24
|
537.780 CAD
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
53.600
+1.7%
2,10
82.146 CAD
|
53.600
+1.7%
|
2,10
|
112.560 CAD
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
53.600
+2.1%
2,10
82.146 CAD
|
53.600
+2.1%
|
2,10
|
112.560 CAD
|
|
2024-07-30 |
2024-07-29 |
|
K
Kauf
|
47.200
+1.5%
2,10
72.338 CAD
|
47.200
+1.5%
|
2,10
|
99.120 CAD
|
|
2024-07-30 |
2024-07-29 |
|
K
Kauf
|
47.200
+1.9%
2,10
72.338 CAD
|
47.200
+1.9%
|
2,10
|
99.120 CAD
|
|
2024-07-27 |
2024-07-26 |
|
K
Kauf
|
17.700
+0.6%
2,10
27.127 CAD
|
17.700
+0.6%
|
2,10
|
37.170 CAD
|
|
2024-07-27 |
2024-07-26 |
|
K
Kauf
|
17.700
+0.7%
2,10
27.127 CAD
|
17.700
+0.7%
|
2,10
|
37.170 CAD
|
|
2024-07-26 |
2024-07-25 |
|
K
Kauf
|
4.400
+0.1%
2,20
7.064 CAD
|
4.400
+0.1%
|
2,20
|
9.680 CAD
|
|
2024-07-26 |
2024-07-25 |
|
K
Kauf
|
4.400
+0.2%
2,20
7.064 CAD
|
4.400
+0.2%
|
2,20
|
9.680 CAD
|
|
2024-06-20 |
2024-06-19 |
|
K
Kauf
|
7.200
+0.2%
2,55
13.383 CAD
|
7.200
+0.2%
|
2,55
|
18.360 CAD
|
|
2024-06-20 |
2024-06-19 |
|
K
Kauf
|
7.200
2,55
13.383 CAD
|
7.200
|
2,55
|
18.360 CAD
|
|
2024-06-19 |
2024-06-18 |
|
K
Kauf
|
7.450
+0.2%
2,55
13.840 CAD
|
7.450
+0.2%
|
2,55
|
18.998 CAD
|
|
2024-06-19 |
2024-06-18 |
|
K
Kauf
|
7.450
+0.3%
2,55
13.840 CAD
|
7.450
+0.3%
|
2,55
|
18.998 CAD
|
|
2024-06-17 |
2024-06-17 |
|
K
Kauf
|
8.950
+0.3%
2,55
16.615 CAD
|
8.950
+0.3%
|
2,55
|
22.823 CAD
|
|
2024-06-17 |
2024-06-17 |
|
K
Kauf
|
8.950
+0.4%
2,55
16.615 CAD
|
8.950
+0.4%
|
2,55
|
22.823 CAD
|
|
2024-06-16 |
2024-06-14 |
|
K
Kauf
|
28.500
+0.9%
2,55
52.871 CAD
|
28.500
+0.9%
|
2,55
|
72.675 CAD
|
|
2024-06-16 |
2024-06-14 |
|
K
Kauf
|
28.500
+1.2%
2,55
52.871 CAD
|
28.500
+1.2%
|
2,55
|
72.675 CAD
|
|
2024-05-25 |
2024-05-24 |
|
K
Kauf
|
2.050
+0.1%
2,45
3.658 CAD
|
2.050
+0.1%
|
2,45
|
5.023 CAD
|
|
2024-05-25 |
2024-05-24 |
|
K
Kauf
|
2.050
+0.1%
2,45
3.658 CAD
|
2.050
+0.1%
|
2,45
|
5.023 CAD
|
|
2024-05-21 |
2024-05-21 |
|
K
Kauf
|
110.000
+3.8%
2,50
201.823 CAD
|
110.000
+3.8%
|
2,50
|
275.000 CAD
|
|
2024-05-21 |
2024-05-21 |
|
K
Kauf
|
220.000
+8.2%
2,55
411.718 CAD
|
220.000
+8.2%
|
2,55
|
561.000 CAD
|
|
2024-05-21 |
2024-05-21 |
|
K
Kauf
|
110.000
+5.1%
2,50
201.823 CAD
|
110.000
+5.1%
|
2,50
|
275.000 CAD
|
|
2024-05-21 |
2024-05-21 |
|
K
Kauf
|
220.000
+11.3%
2,55
411.718 CAD
|
220.000
+11.3%
|
2,55
|
561.000 CAD
|
|
2024-05-18 |
2024-05-17 |
|
K
Kauf
|
100.000
+3.9%
2,55
187.247 CAD
|
100.000
+3.9%
|
2,55
|
255.000 CAD
|
|
2024-05-18 |
2024-05-17 |
|
K
Kauf
|
100.000
+5.4%
2,55
187.247 CAD
|
100.000
+5.4%
|
2,55
|
255.000 CAD
|
|
2024-05-11 |
2024-05-10 |
|
K
Kauf
|
500
+0.0%
2,50
914 CAD
|
500
+0.0%
|
2,50
|
1.250 CAD
|
|
2024-05-11 |
2024-05-10 |
|
K
Kauf
|
500
+0.0%
2,50
914 CAD
|
500
+0.0%
|
2,50
|
1.250 CAD
|
|
2024-05-01 |
2024-04-30 |
|
K
Kauf
|
9.450
+0.4%
2,44
16.864 CAD
|
9.450
+0.4%
|
2,44
|
23.042 CAD
|
|
2024-05-01 |
2024-04-30 |
|
K
Kauf
|
9.450
+0.6%
2,44
16.864 CAD
|
9.450
+0.6%
|
2,44
|
23.042 CAD
|
|
2024-04-30 |
2024-04-29 |
|
K
Kauf
|
11.550
+0.5%
2,45
20.697 CAD
|
11.550
+0.5%
|
2,45
|
28.298 CAD
|
|
2024-04-30 |
2024-04-29 |
|
K
Kauf
|
11.550
+0.7%
2,45
20.697 CAD
|
11.550
+0.7%
|
2,45
|
28.298 CAD
|
|
2024-04-29 |
2024-04-26 |
|
K
Kauf
|
10.800
+0.5%
2,45
19.351 CAD
|
10.800
+0.5%
|
2,45
|
26.425 CAD
|
|
2024-04-29 |
2024-04-26 |
|
K
Kauf
|
10.800
+0.7%
2,45
19.351 CAD
|
10.800
+0.7%
|
2,45
|
26.425 CAD
|
|
2024-04-11 |
2024-04-10 |
|
K
Kauf
|
724.783
+3.7%
0,38
202.928 CAD
|
724.783
+3.7%
|
0,38
|
275.418 CAD
|
|
2024-04-11 |
2024-04-10 |
|
K
Kauf
|
724.782
+3.8%
0,38
202.927 CAD
|
724.782
+3.8%
|
0,38
|
275.417 CAD
|
|
2024-03-23 |
2024-03-22 |
|
K
Kauf
|
6.000.000
+43.7%
0,35
1.551.690 CAD
|
6.000.000
+43.7%
|
0,35
|
2.100.000 CAD
|
|
2024-03-23 |
2024-03-22 |
|
K
Kauf
|
6.000.000
+46.1%
0,35
1.551.690 CAD
|
6.000.000
+46.1%
|
0,35
|
2.100.000 CAD
|
|
2024-02-27 |
2024-02-26 |
|
K
Kauf
|
152.800
+6.9%
1,60
180.824 CAD
|
152.800
+6.9%
|
1,60
|
244.159 CAD
|
|
2024-02-27 |
2024-02-26 |
|
K
Kauf
|
152.800
+10.3%
1,60
180.824 CAD
|
152.800
+10.3%
|
1,60
|
244.159 CAD
|
|
2024-02-26 |
2024-02-23 |
|
K
Kauf
|
4.500
+0.2%
1,70
5.674 CAD
|
4.500
+0.2%
|
1,70
|
7.650 CAD
|
|
2024-02-26 |
2024-02-23 |
|
K
Kauf
|
4.500
+0.3%
1,70
5.674 CAD
|
4.500
+0.3%
|
1,70
|
7.650 CAD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
19.000
+0.9%
1,75
24.561 CAD
|
19.000
+0.9%
|
1,75
|
33.222 CAD
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
19.000
+1.3%
1,75
24.561 CAD
|
19.000
+1.3%
|
1,75
|
33.222 CAD
|
|
2024-01-31 |
2024-01-30 |
|
K
Kauf
|
23.150
+1.1%
1,85
31.911 CAD
|
23.150
+1.1%
|
1,85
|
42.828 CAD
|
|
2024-01-31 |
2024-01-30 |
|
K
Kauf
|
23.150
+1.7%
1,85
31.911 CAD
|
23.150
+1.7%
|
1,85
|
42.828 CAD
|
|
2024-01-30 |
2024-01-29 |
|
K
Kauf
|
9.350
+0.5%
1,84
12.779 CAD
|
9.350
+0.5%
|
1,84
|
17.197 CAD
|
|
2024-01-30 |
2024-01-29 |
|
K
Kauf
|
9.350
+0.7%
1,84
12.779 CAD
|
9.350
+0.7%
|
1,84
|
17.197 CAD
|
|
2024-01-29 |
2024-01-26 |
|
K
Kauf
|
5.000
+0.2%
1,85
6.864 CAD
|
5.000
+0.2%
|
1,85
|
9.250 CAD
|
|
2024-01-29 |
2024-01-26 |
|
K
Kauf
|
5.000
+0.4%
1,85
6.864 CAD
|
5.000
+0.4%
|
1,85
|
9.250 CAD
|
|
2024-01-26 |
2024-01-25 |
|
K
Kauf
|
8.659
+0.4%
1,87
11.982 CAD
|
8.659
+0.4%
|
1,87
|
16.205 CAD
|
|