2025-04-17 |
2025-04-16 |
|
GK
Geplanter Kauf
|
5.000
+0.1%
0,88
3.174 CAD
|
5.000
+0.1%
|
0,88
|
4.400 CAD
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
20.000
+0.2%
0,94
13.399 CAD
|
20.000
+0.2%
|
0,94
|
18.700 CAD
|
|
2025-04-11 |
2025-04-11 |
|
K
Kauf
|
10.000
+0.1%
0,91
6.507 CAD
|
10.000
+0.1%
|
0,91
|
9.100 CAD
|
|
2025-03-24 |
2025-03-20 |
|
K
Kauf
|
3.000
+0.0%
0,89
1.864 CAD
|
3.000
+0.0%
|
0,89
|
2.670 CAD
|
|
2025-03-17 |
2025-03-14 |
|
K
Kauf
|
5.000
+0.1%
0,92
3.186 CAD
|
5.000
+0.1%
|
0,92
|
4.600 CAD
|
|
2025-03-17 |
2025-03-14 |
|
K
Kauf
|
5.000
+0.1%
0,94
3.255 CAD
|
5.000
+0.1%
|
0,94
|
4.700 CAD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
500
+0.0%
0,92
319 CAD
|
500
+0.0%
|
0,92
|
460 CAD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
5.000
+0.1%
0,91
3.155 CAD
|
5.000
+0.1%
|
0,91
|
4.555 CAD
|
|
2025-03-14 |
2025-03-12 |
|
K
Kauf
|
5.000
+0.1%
0,94
3.284 CAD
|
5.000
+0.1%
|
0,94
|
4.720 CAD
|
|
2025-03-14 |
2025-03-12 |
|
K
Kauf
|
5.000
+0.1%
0,93
3.235 CAD
|
5.000
+0.1%
|
0,93
|
4.650 CAD
|
|
2025-03-12 |
2025-03-12 |
|
K
Kauf
|
10.000
+0.1%
0,88
6.123 CAD
|
10.000
+0.1%
|
0,88
|
8.800 CAD
|
|
2025-03-12 |
2025-03-12 |
|
K
Kauf
|
10.000
+0.1%
0,90
6.262 CAD
|
10.000
+0.1%
|
0,90
|
9.000 CAD
|
|
2025-03-12 |
2025-03-12 |
|
K
Kauf
|
20.000
+0.2%
0,91
12.691 CAD
|
20.000
+0.2%
|
0,91
|
18.240 CAD
|
|
2025-03-12 |
2025-03-12 |
|
K
Kauf
|
10.000
+0.1%
0,92
6.401 CAD
|
10.000
+0.1%
|
0,92
|
9.200 CAD
|
|
2025-03-11 |
2025-03-11 |
|
K
Kauf
|
10.000
+0.1%
0,90
6.234 CAD
|
10.000
+0.1%
|
0,90
|
9.000 CAD
|
|
2025-03-11 |
2025-03-11 |
|
K
Kauf
|
51.000
+0.5%
0,88
31.088 CAD
|
51.000
+0.5%
|
0,88
|
44.880 CAD
|
|
2025-03-11 |
2025-03-11 |
|
K
Kauf
|
15.000
+0.2%
0,87
9.040 CAD
|
15.000
+0.2%
|
0,87
|
13.050 CAD
|
|
2025-02-24 |
2025-02-24 |
|
K
Kauf
|
10.000
+0.1%
1,01
7.102 CAD
|
10.000
+0.1%
|
1,01
|
10.100 CAD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
3.500
+0.0%
1,00
2.468 CAD
|
3.500
+0.0%
|
1,00
|
3.500 CAD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
10.000
+0.1%
0,99
6.967 CAD
|
10.000
+0.1%
|
0,99
|
9.880 CAD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
10.000
+0.1%
0,99
6.981 CAD
|
10.000
+0.1%
|
0,99
|
9.900 CAD
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
10.000
+0.1%
0,97
6.805 CAD
|
10.000
+0.1%
|
0,97
|
9.650 CAD
|
|
2025-02-20 |
2025-02-20 |
|
K
Kauf
|
10.000
+0.1%
0,96
6.720 CAD
|
10.000
+0.1%
|
0,96
|
9.570 CAD
|
|
2025-02-20 |
2025-02-19 |
|
K
Kauf
|
5.000
+0.1%
1,07
3.767 CAD
|
5.000
+0.1%
|
1,07
|
5.350 CAD
|
|
2025-02-19 |
2025-02-19 |
|
K
Kauf
|
5.000
+0.1%
1,10
3.873 CAD
|
5.000
+0.1%
|
1,10
|
5.500 CAD
|
|
2025-01-30 |
2025-01-30 |
|
K
Kauf
|
20.000
+0.2%
0,80
11.094 CAD
|
20.000
+0.2%
|
0,80
|
16.000 CAD
|
|
2025-01-29 |
2025-01-29 |
|
K
Kauf
|
20.000
+0.2%
0,79
10.970 CAD
|
20.000
+0.2%
|
0,79
|
15.800 CAD
|
|
2025-01-29 |
2025-01-29 |
|
K
Kauf
|
20.000
+0.2%
0,78
10.831 CAD
|
20.000
+0.2%
|
0,78
|
15.600 CAD
|
|
2025-01-15 |
2025-01-15 |
|
K
Kauf
|
5.000
+0.1%
0,70
2.439 CAD
|
5.000
+0.1%
|
0,70
|
3.500 CAD
|
|
2025-01-15 |
2025-01-15 |
|
K
Kauf
|
40.000
+0.4%
0,69
19.234 CAD
|
40.000
+0.4%
|
0,69
|
27.600 CAD
|
|
2025-01-08 |
2025-01-08 |
|
V
Verkauf
|
100.000
-1.1%
0,65
45.247 CAD
|
100.000
-1.1%
|
0,65
|
65.000 CAD
|
|
2025-01-08 |
2025-01-08 |
|
K
Kauf
|
10.000
+0.1%
0,62
4.316 CAD
|
10.000
+0.1%
|
0,62
|
6.200 CAD
|
|
2025-01-08 |
2025-01-07 |
|
K
Kauf
|
50.000
+0.6%
0,60
20.928 CAD
|
50.000
+0.6%
|
0,60
|
30.000 CAD
|
|
2024-12-18 |
2024-12-18 |
|
K
Kauf
|
10.000
+0.1%
0,60
4.193 CAD
|
10.000
+0.1%
|
0,60
|
6.000 CAD
|
|
2024-12-16 |
2024-12-16 |
|
K
Kauf
|
10.000
+0.1%
0,60
4.216 CAD
|
10.000
+0.1%
|
0,60
|
6.000 CAD
|
|
2024-12-05 |
2024-12-05 |
|
K
Kauf
|
20.000
+0.2%
0,67
9.523 CAD
|
20.000
+0.2%
|
0,67
|
13.400 CAD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
35.000
+0.4%
0,63
15.671 CAD
|
35.000
+0.4%
|
0,63
|
22.050 CAD
|
|
2024-11-12 |
2024-11-08 |
|
K
Kauf
|
5.000
+0.1%
0,56
2.020 CAD
|
5.000
+0.1%
|
0,56
|
2.800 CAD
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
10.000
+0.1%
0,50
3.707 CAD
|
10.000
+0.1%
|
0,50
|
5.000 CAD
|
|
2024-08-22 |
2024-08-22 |
|
K
Kauf
|
15.000
+0.2%
0,53
5.853 CAD
|
15.000
+0.2%
|
0,53
|
7.970 CAD
|
|
2024-08-22 |
2024-08-20 |
|
K
Kauf
|
10.000
+0.1%
0,49
3.597 CAD
|
10.000
+0.1%
|
0,49
|
4.900 CAD
|
|
2024-08-22 |
2024-08-19 |
|
K
Kauf
|
10.000
+0.1%
0,51
3.724 CAD
|
10.000
+0.1%
|
0,51
|
5.100 CAD
|
|
2024-08-13 |
2024-08-12 |
|
K
Kauf
|
10.000
+0.1%
0,37
2.695 CAD
|
10.000
+0.1%
|
0,37
|
3.700 CAD
|
|
2024-08-13 |
2024-08-12 |
|
K
Kauf
|
29.500
+0.3%
0,35
7.520 CAD
|
29.500
+0.3%
|
0,35
|
10.325 CAD
|
|
2024-08-13 |
2024-08-12 |
|
K
Kauf
|
10.000
+0.1%
0,36
2.622 CAD
|
10.000
+0.1%
|
0,36
|
3.600 CAD
|
|
2024-07-19 |
2024-07-19 |
|
K
Kauf
|
17.000
+0.2%
0,57
7.072 CAD
|
17.000
+0.2%
|
0,57
|
9.690 CAD
|
|
2024-07-11 |
2024-07-11 |
|
K
Kauf
|
20.000
+0.2%
0,60
8.758 CAD
|
20.000
+0.2%
|
0,60
|
12.000 CAD
|
|
2024-06-28 |
2024-06-28 |
|
K
Kauf
|
10.000
+0.1%
0,68
4.963 CAD
|
10.000
+0.1%
|
0,68
|
6.800 CAD
|
|
2024-06-27 |
2024-06-27 |
|
K
Kauf
|
10.000
+0.1%
0,73
5.328 CAD
|
10.000
+0.1%
|
0,73
|
7.300 CAD
|
|
2024-06-27 |
2024-06-27 |
|
K
Kauf
|
10.000
+0.1%
0,71
5.182 CAD
|
10.000
+0.1%
|
0,71
|
7.100 CAD
|
|
2024-06-26 |
2024-06-26 |
|
K
Kauf
|
10.000
+0.1%
0,70
5.125 CAD
|
10.000
+0.1%
|
0,70
|
7.000 CAD
|
|
2024-06-26 |
2024-06-26 |
|
K
Kauf
|
10.000
+0.1%
0,67
4.906 CAD
|
10.000
+0.1%
|
0,67
|
6.700 CAD
|
|
2024-05-28 |
2024-05-24 |
|
K
Kauf
|
10.000
+0.1%
0,59
4.297 CAD
|
10.000
+0.1%
|
0,59
|
5.900 CAD
|
|
2024-05-28 |
2024-05-24 |
|
K
Kauf
|
90.000
+1.1%
0,58
38.017 CAD
|
90.000
+1.1%
|
0,58
|
52.200 CAD
|
|
2024-04-12 |
2024-04-12 |
|
K
Kauf
|
15.000
+0.2%
0,55
5.993 CAD
|
15.000
+0.2%
|
0,55
|
8.205 CAD
|
|
2024-04-12 |
2024-04-12 |
|
K
Kauf
|
10.000
+0.1%
0,55
3.995 CAD
|
10.000
+0.1%
|
0,55
|
5.470 CAD
|
|
2024-03-11 |
2024-03-11 |
|
K
Kauf
|
10.000
+0.1%
0,74
5.474 CAD
|
10.000
+0.1%
|
0,74
|
7.380 CAD
|
|
2024-03-11 |
2024-03-08 |
|
K
Kauf
|
10.000
+0.1%
0,70
5.200 CAD
|
10.000
+0.1%
|
0,70
|
7.000 CAD
|
|
2024-03-11 |
2024-03-08 |
|
K
Kauf
|
10.000
+0.1%
0,67
4.977 CAD
|
10.000
+0.1%
|
0,67
|
6.700 CAD
|
|
2024-03-11 |
2024-03-07 |
|
K
Kauf
|
25.000
+0.3%
0,62
11.464 CAD
|
25.000
+0.3%
|
0,62
|
15.500 CAD
|
|
2024-01-25 |
2024-01-25 |
|
K
Kauf
|
3.000
+0.0%
0,55
1.220 CAD
|
3.000
+0.0%
|
0,55
|
1.650 CAD
|
|
2024-01-25 |
2024-01-25 |
|
K
Kauf
|
6.000
+0.1%
0,53
2.351 CAD
|
6.000
+0.1%
|
0,53
|
3.180 CAD
|
|
2024-01-22 |
2024-01-19 |
|
K
Kauf
|
2.000
+0.0%
0,52
771 CAD
|
2.000
+0.0%
|
0,52
|
1.040 CAD
|
|
2024-01-22 |
2024-01-19 |
|
K
Kauf
|
2.000
+0.0%
0,53
786 CAD
|
2.000
+0.0%
|
0,53
|
1.060 CAD
|
|
2024-01-22 |
2024-01-19 |
|
K
Kauf
|
2.000
+0.0%
0,54
801 CAD
|
2.000
+0.0%
|
0,54
|
1.080 CAD
|
|
2024-01-18 |
2024-01-10 |
|
K
Kauf
|
5.000
+0.1%
0,58
2.165 CAD
|
5.000
+0.1%
|
0,58
|
2.900 CAD
|
|
2024-01-18 |
2024-01-09 |
|
K
Kauf
|
2.500
+0.0%
0,57
1.058 CAD
|
2.500
+0.0%
|
0,57
|
1.413 CAD
|
|
2024-01-18 |
2024-01-09 |
|
K
Kauf
|
2.500
+0.0%
0,58
1.086 CAD
|
2.500
+0.0%
|
0,58
|
1.450 CAD
|
|
2024-01-18 |
2024-01-08 |
|
K
Kauf
|
2.000
+0.0%
0,57
854 CAD
|
2.000
+0.0%
|
0,57
|
1.140 CAD
|
|
2024-01-18 |
2024-01-08 |
|
K
Kauf
|
2.000
+0.0%
0,56
839 CAD
|
2.000
+0.0%
|
0,56
|
1.120 CAD
|
|
2024-01-18 |
2024-01-05 |
|
K
Kauf
|
2.000
+0.0%
0,57
854 CAD
|
2.000
+0.0%
|
0,57
|
1.140 CAD
|
|
2024-01-18 |
2024-01-05 |
|
K
Kauf
|
9.000
+0.1%
0,55
3.707 CAD
|
9.000
+0.1%
|
0,55
|
4.950 CAD
|
|